Upbound Group - Prix De L'Action

Prix Journée An Date
ACQ AutoCanada 24.21 0.21 0.88% 14.25% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBY Best Buy 76.10 -0.28 -0.36% 4.66% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BME B&M European Value 520.00 7.40 1.44% 5.48% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
CTC Canadian Tire 240.00 -1.93 -0.80% -26.15% 2024-04-18
CTT Cettire 3.20 0.14 4.58% 83.38% 2024-04-18
DG Dollar General 145.50 1.22 0.85% -32.80% 2024-04-18
DLTR Dollar Tree 122.98 -0.87 -0.70% -17.18% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FRAS Frasers Group 786.50 4.00 0.51% -1.26% 2024-04-18
GME GameStop 10.44 0.12 1.11% -51.03% 2024-04-18
HD Home Depot 332.07 -0.66 -0.20% 11.08% 2024-04-18
MKS Marks & Spencer 250.20 2.10 0.85% 51.68% 2024-04-18
OMF OneMain Holdings 47.83 -1.72 -3.47% 22.42% 2024-04-18
TSCO Tractor Supply 247.19 -0.13 -0.05% 0.15% 2024-04-18

Prix Journée An Date
CCMP USND 15613 -70.23 -0.45% 28.43% 2024-04-18
MID US400 2832 0.45 0.02% 12.83% 2024-04-18
RTY US2000 1944 -3.55 -0.18% 8.06% 2024-04-18