Prix Journée An Date
360 Life360 13.09 0.25 1.95% 167.69% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRWD CrowdStrike Holdings 324.78 2.53 0.79% 150.60% 2024-03-28
DDOG Datadog 124.42 0.91 0.74% 83.70% 2024-03-28
DOCU DocuSign 59.88 0.61 1.03% 3.28% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
FDP First Derivatives 1,192.00 -20.00 -1.65% -29.80% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
IBM IBM 191.65 0.85 0.44% 48.17% 2024-03-28
KVYO Klaviyo 26.25 -0.02 -0.08% -19.87% 2024-03-28
LLNW Edgio 9.68 0.10 1.04% -65.89% 2024-03-28
LPSN LivePerson 389.20 -1.30 -0.33% -74.07% 2024-03-28
MDB MongoDB 362.91 4.11 1.15% 66.93% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
OKTA OKTA 104.59 -0.33 -0.31% 27.30% 2024-03-28
PLTR Palantir Technologies 23.53 -0.99 -4.02% 186.19% 2024-03-28
SYMC Gen Digital 22.30 0.20 0.90% 34.01% 2024-03-28
ZM Zoom 66.70 0.08 0.12% -2.68% 2024-03-28
ZS Zscaler 192.82 -0.66 -0.34% 74.89% 2024-03-28

Prix Journée An Date
BVLX PSI Geral 4181 2.51 0.06% -5.93% 2024-03-28