Prix De L'Action
15.40
Variation Quotidienne
0.03 0.20%
Mensuellement
4.58%
Annuel
7.77%
Q1 Prévisions
15.21
Prix Journée An Date
ACS Grupo ACS 38.65 -1.39 -3.47% 34.58% 2024-03-28
ADYEN Adyen 1,579.60 9.60 0.61% 12.80% 2024-03-28
AENA Aena 180.70 -1.30 -0.71% 22.80% 2024-03-28
BP BP 495.85 3.05 0.62% -2.87% 2024-03-28
CNE Capricorn Energy 171.48 4.48 2.69% -25.89% 2024-03-28
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ELE Endesa 17.05 -0.03 -0.18% -12.79% 2024-03-28
ENEL Enel 6.13 -0.03 -0.54% 11.37% 2024-03-28
ENG Enagas 13.67 -0.03 -0.18% -21.80% 2024-03-28
ENGI ENGIE 15.56 -0.07 -0.47% 9.47% 2024-03-28
ENI Eni 14.59 0.02 0.14% 15.13% 2024-03-28
EOAN E.ON 12.84 -0.01 -0.08% 12.83% 2024-03-28
FER Ferrovial 36.58 -0.52 -1.40% 35.78% 2024-03-28
FTI FMC Technologies 25.33 -0.03 -0.12% 90.74% 2024-03-27
GALP Galp 15.21 0.07 0.46% 48.20% 2024-03-28
GAS Naturgy Energy 20.14 0 0% -26.66% 2024-03-28
HEN3 Henkel 74.38 -0.30 -0.40% 5.06% 2024-03-28
IBE Iberdrola 11.56 -0.05 -0.43% 2.12% 2024-03-28
IDR Indra Sistemas 19.01 0.01 0.05% 52.45% 2024-03-28
ITRK Intertek 5,003.00 34.00 0.68% 25.83% 2024-03-28
ITX Inditex 46.46 -0.20 -0.43% 56.17% 2024-03-28
LONN Lonza 544.20 8.80 1.64% 1.53% 2024-03-28
MOH Motor Oil 27.10 -0.14 -0.51% 23.18% 2024-03-28
NESTE Neste 24.97 -0.74 -2.88% -45.05% 2024-03-28
OMV OMV 43.23 0.32 0.75% 5.39% 2024-03-28
RDSA Royal Dutch Shell 30.91 0.21 0.68% 19.16% 2024-03-28
REE Red Electrica Corporacion 15.88 -0.10 -0.63% -0.35% 2024-03-28
REP Repsol 15.40 0.03 0.20% 7.77% 2024-03-28
RWE RWE 31.34 -0.16 -0.49% -19.07% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
SPM Saipem 2.25 0.06 2.69% 69.78% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TEF Telefonica 4.10 0.02 0.37% 5.86% 2024-03-28
TLW Tullow Oil 31.36 -0.14 -0.44% 6.81% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
VIE Veolia 30.29 -0.08 -0.26% 9.67% 2024-03-28
VPK Koninklijke Vopak 35.33 -0.06 -0.17% 10.93% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

Prix Journée An Date
IBEX ES35 11070 -40.80 -0.37% 22.05% 2024-03-28
SX5E EU50 5104 21.76 0.43% 20.61% 2024-03-28