Repligen - Prix De L'Action

Prix Journée An Date
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HSIC Henry Schein 70.89 0.88 1.26% -14.61% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
TECH Bio Techne 62.09 -0.07 -0.10% -26.94% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WST West Pharmaceutical Services 372.67 -3.96 -1.05% 3.12% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.45% 2024-04-19