Prix De L'Action
54.20
Variation Quotidienne
-0.10 -0.18%
Mensuellement
6.71%
Annuel
-15.89%
Q1 Prévisions
54.13
Prix Journée An Date
1811094D Avita Medical 4.85 -0.25 -4.90% 25.65% 2024-03-19
ANN Ansell 23.53 0.45 1.95% -10.87% 2024-03-19
COH Cochlear 330.37 -2.33 -0.70% 46.62% 2024-03-19
CSL CSL 278.87 -0.70 -0.25% -2.12% 2024-03-19
FPH Fisher Paykel Healthcare 23.94 -0.04 -0.17% -3.78% 2024-03-19
HLS Healius 1.18 -0.02 -1.46% -60.71% 2024-03-19
IDX Integral Diagnostics 2.14 -0.02 -0.70% -24.82% 2024-03-19
MSB Mesoblast 0.34 -0.01 -1.47% -63.59% 2024-03-19
MVF Monash IVF 1.42 -0.01 -0.53% 40.35% 2024-03-19
MYX Mayne Pharma 6.97 0.17 2.50% 93.07% 2024-03-19
NAN Nanosonics 2.68 -0.08 -2.90% -45.19% 2024-03-19
OPT Opthea 0.62 -0.02 -2.38% -23.13% 2024-03-19
PNV Polynovo 2.19 -0.17 -7.02% 5.56% 2024-03-19
PSQ Pacific Smiles 1.67 0.18 12.08% 45.22% 2024-03-19
REG Regis Healthcare 3.89 0.02 0.39% 161.62% 2024-03-19
RHC Ramsay Health Care 54.20 -0.10 -0.18% -15.89% 2024-03-19
RMD ResMed 29.22 0.34 1.18% -5.65% 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 2024-03-19
SHL Sonic Healthcare 27.40 -0.47 -1.69% -18.98% 2024-03-19
SUM Summerset 11.00 0.10 0.92% 24.72% 2024-03-19
TLX Telix Pharmaceuticals 12.26 -0.24 -1.92% 73.41% 2024-03-19

Prix Journée An Date
AS51 AU200 7714 31.40 0.41% 11.82% 2024-03-19
AS30 AUALL 7961 36.10 0.46% 12.37% 2024-03-19
AS52 AU50 7542 31.80 0.42% 11.33% 2024-03-19