Robert Half International - Prix De L'Action

Prix De L'Action
71.83
Variation Quotidienne
0.22 0.31%
Mensuellement
-8.32%
Annuel
-1.41%
Q2 Prévisions
77.77
Prix Chg Journée An Date
ABM ABM Industries 44.71 0.25 0.56% 6.10% 2024-04-23
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ADP ADP 247.24 1.41 0.57% 14.74% 2024-04-23
ARMK Aramark 32.16 -0.10 -0.29% -7.79% 2024-04-23
ASGN On Assignment 100.93 1.31 1.32% 30.11% 2024-04-23
BFAM Bright Horizons Family Solutions 107.61 1.74 1.64% 42.78% 2024-04-23
CAR Avis Budget 103.28 1.17 1.15% -40.49% 2024-04-23
CLH Clean Harbors 200.00 4.55 2.33% 38.63% 2024-04-23
CTAS Cintas 666.63 2.31 0.35% 45.57% 2024-04-23
ECL Ecolab 220.03 0.92 0.42% 32.48% 2024-04-23
EFX Equifax 224.48 5.60 2.56% 11.72% 2024-04-23
FDS FactSet Research Systems 421.43 -17.04 -3.89% -0.18% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
IRM Iron Mountain 76.64 0.85 1.12% 40.99% 2024-04-23
IT Gartner 452.31 9.00 2.03% 49.49% 2024-04-23
KFRC Kforce 64.50 0.46 0.72% 4.02% 2024-04-23
KFY Korn Ferry International 63.90 0.95 1.51% 32.02% 2024-04-23
MAN ManpowerGroup 76.26 0.61 0.81% 2.38% 2024-04-23
MCO Moody's 382.00 3.25 0.86% 26.22% 2024-04-23
NSP Insperity 108.98 -0.04 -0.03% -11.23% 2024-04-23
PAYX Paychex 121.85 0.69 0.57% 9.88% 2024-04-23
RAND Randstad 45.00 -3.50 -7.22% -12.72% 2024-04-23
RHI Robert Half International 71.83 0.22 0.31% -1.41% 2024-04-23
ROL Rollins 42.57 0.14 0.32% 6.65% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.51 -0.43 -0.84% 19.52% 2024-04-23
TRI Thomson Reuters 210.23 0.65 0.31% 17.03% 2024-04-23
UNF UniFirst 164.00 3.72 2.32% -2.59% 2024-04-23
URI United Rentals 662.11 33.26 5.29% 72.60% 2024-04-23
VRSK Verisk Analytics 222.60 -0.43 -0.19% 13.68% 2024-04-23

Prix Journée An Date
SPX US500 5072 61.32 1.22% 22.59% 2024-04-23