Prix De L'Action
120.39
Variation Quotidienne
2.91 2.48%
Mensuellement
-5.97%
Annuel
5.61%
Q1 Prévisions
124.11
Prix Journée An Date
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
AMI Aurelia Metals 0.14 -0.01 -3.45% 21.74% 2024-03-19
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
BSE Base Resources 0.12 0.02 15.00% -37.84% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
COE Cooper Energy 0.21 0.01 2.44% 44.83% 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
MAH Macmahon Holdings 0.22 0.02 7.32% 69.23% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.01 -1.14% -14.71% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
NIC Nickel Mines 0.80 0.06 8.11% -6.98% 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 2024-03-19
OMH OM Holdings 0.41 -0.02 -4.65% -43.45% 2024-03-19
PRN Perenti Global 0.99 0.06 6.49% -8.80% 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
S32 South32 3.12 -0.02 -0.64% -22.39% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
SYR Syrah Resources 0.54 -0.01 -0.92% -65.16% 2024-03-19
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7711 27.40 0.36% 11.77% 2024-03-19