Rio Tinto - Prix De L'Action

Prix De L'Action
129.38
Variation Quotidienne
-0.19 -0.15%
Mensuellement
6.38%
Annuel
15.58%
Q2 Prévisions
119.64
Prix Chg Journée An Date
AAL Anglo American 2,149.50 38.50 1.82% -11.40% 2024-04-24
AMI Aurelia Metals 0.19 -0.01 -2.56% 40.74% 2024-04-24
ANTO Antofagasta 2,185.00 30.00 1.39% 47.83% 2024-04-24
AWC Alumina 1.56 -0.02 -1.27% 2.63% 2024-04-24
BHP BHP Group 45.31 -0.19 -0.42% 2.98% 2024-04-24
BPT Beach Energy 1.60 0.01 0.44% 8.24% 2024-04-24
BSE Base Resources 0.25 0.02 10.22% 24.00% 2024-04-24
BSL BlueScope Steel 22.66 -0.35 -1.52% 13.93% 2024-04-24
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-24
EVN Evolution Mining 3.98 0.03 0.76% 11.80% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GLEN Glencore 477.85 9.35 2.00% 1.89% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
MAH Macmahon Holdings 0.26 0.01 2.00% 82.14% 2024-04-24
MGX Mount Gibson Iron 0.46 0.01 1.11% -5.21% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
OMH OM Holdings 0.47 0.002 0.43% -30.60% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,506.00 189.00 3.55% 10.46% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Prix Journée An Date
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7666 -0.51 -0.01% 4.78% 2024-04-24