ResMed - Prix De L'Action

Prix De L'Action
183.76
Variation Quotidienne
-0.03 -0.02%
Mensuellement
-4.94%
Annuel
-18.91%
Q2 Prévisions
194.25
Prix Chg Journée An Date
ANN Ansell 25.44 -0.31 -1.20% -7.29% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
COH Cochlear 319.99 -2.91 -0.90% 27.47% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
FPH Fisher Paykel Healthcare 27.87 1.33 5.01% 1.83% 2024-04-24
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HAE Haemonetics 86.22 1.15 1.35% 3.70% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
IDXX Idexx Laboratories 494.67 1.17 0.24% 2.37% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
RHC Ramsay Health Care 52.40 -0.18 -0.34% -20.36% 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 2024-04-24
SHL Sonic Healthcare 26.74 -0.11 -0.41% -25.16% 2024-04-24
SIG Sigma Healthcare 1.30 -0.02 -1.15% 83.69% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5033 1.08 0.02% 24.10% 2024-04-25