Prix De L'Action
46.80
Variation Quotidienne
0.38 0.82%
Mensuellement
21.45%
Annuel
26.66%
Q1 Prévisions
46.72
Prix Journée An Date
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
RACE Ferrari 435.94 -3.22 -0.73% 62.14% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TYRES Nokian Tyres 8.73 -0.08 -0.86% 2.25% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

Prix Journée An Date
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28