Retail Opportunity Investments - Prix De L'Action

Prix Journée An Date
AVB AvalonBay Communities 180.77 -0.50 -0.28% 3.14% 2024-04-18
BLK BlackRock 751.40 -2.91 -0.39% 8.08% 2024-04-18
CPT Camden Property 95.23 -0.15 -0.16% -10.93% 2024-04-18
CVS CVS Health 68.98 0.34 0.50% -9.40% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 232.66 -0.44 -0.19% 8.01% 2024-04-18
EXR Extra Space Storage 133.92 -2.31 -1.70% -12.51% 2024-04-18
FRT Federal Realty Investment 97.89 0.83 0.85% -0.09% 2024-04-18
JPM JPMorgan 180.65 0.31 0.17% 27.76% 2024-04-18
KIM Kimco Realty 17.60 -0.02 -0.11% -8.33% 2024-04-18
KR Kroger 55.26 0.07 0.13% 16.45% 2024-04-18
O Realty Income 51.49 0.19 0.36% -16.47% 2024-04-18
PSA Public Storage 259.41 -2.53 -0.97% -10.28% 2024-04-18
ROST Ross Stores 132.38 -0.46 -0.34% 26.97% 2024-04-18
SKT Tanger Factory Outlet Centers 26.64 -1.21 -4.34% 39.26% 2024-04-18
SPG Simon Property 140.34 -0.76 -0.54% 25.24% 2024-04-18
TJX TJX Companies 92.82 -0.32 -0.34% 18.98% 2024-04-18
UDR UDR 35.64 0.29 0.81% -14.40% 2024-04-18
WPC W. P. Carey 54.03 -3.56 -6.18% -25.37% 2024-04-18

Prix Journée An Date
CCMP USND 15625 -58.36 -0.37% 28.52% 2024-04-18
RTY US2000 1948 -0.15 -0.01% 8.24% 2024-04-18