Rbc Bearings - Prix De L'Action

Prix Chg Journée An Date
AIN Albany International 87.22 -0.86 -0.98% -2.58% 2024-04-25
ATA ATS Automation Tooling Systems 44.93 -0.73 -1.60% -20.38% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 40.79 -0.96 -2.30% 22.79% 2024-04-25
CW Curtiss-Wright 252.48 -0.16 -0.06% 46.36% 2024-04-25
ESE ESCO Technologies 103.36 -0.92 -0.88% 8.72% 2024-04-25
FELE Franklin Electric 102.38 -0.47 -0.46% 15.31% 2024-04-25
GE General Electric 160.43 1.14 0.72% 62.97% 2024-04-25
GRC Gorman Rupp 30.95 -5.51 -15.11% 30.37% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HXL Hexcel 64.05 0.81 1.27% -11.54% 2024-04-25
KAI Kadant 278.50 -7.39 -2.58% 46.05% 2024-04-25
LXFR Luxfer 9.41 -0.27 -2.79% -40.37% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
MWA Mueller Water Products 16.17 -0.12 -0.71% 21.54% 2024-04-25
NPO EnPro Industries 150.15 -0.88 -0.59% 57.19% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.03 -0.002 -0.01% 54.12% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 169.38 -2.00 -1.16% 41.22% 2024-04-25
TKR Timken 84.68 -1.34 -1.56% 10.91% 2024-04-25
TNC Tennant 116.08 -1.24 -1.05% 73.38% 2024-04-25
TRS Trimas 25.80 -0.48 -1.83% -1.34% 2024-04-25
WAB Westinghouse Air Brake Technologies 162.91 -0.15 -0.09% 68.80% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

Prix Journée An Date
CCMP USND 15555 -157.80 -1.00% 31.22% 2024-04-25
RTY US2000 1973 -22.43 -1.12% 14.02% 2024-04-25