Prix De L'Action
45.07
Variation Quotidienne
-0.17 -0.38%
Mensuellement
1.35%
Annuel
33.90%
Q1 Prévisions
45.08
Prix Journée An Date
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
RCH Richelieu Hardware 42.60 -0.39 -0.91% 15.54% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 2024-03-28
SYX Global Industrial 44.78 -0.22 -0.49% 71.77% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TITN Titan Machinery 24.81 0.59 2.44% -19.63% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28