Russie - Bourse des Valeurs



Prix Journée An
MICEX 2093 -13.21 -0.62% 16.03%
Prix Journée An
Rosneft 343 -27.15 -7.34% 23.64%
Sberbank 165.51 0.35 0.21% 71.49%
Gazprom 136.75 -3.63 -2.58% 0.66%
LUKOIL 3184 -82.5 -2.54% 29.95%
Novatek 783 35.3 4.73% 29.37%
MMC Norilsk Nickel 9498 -281 -2.89% 11.92%
Surgutneftegas 33.55 -0.35 -1.03% -24.47%
Surgutneftegas 30.64 -1.48 -4.63% -18.57%
Transneft 187000 -6000 -3.15% -4.73%
Magnit 8825 -1132 -11.29% -10.85%
Jsc Vtb Bank 0.06 0 -4.16% -4.07%
Tatneft 360 -25.55 -6.63% 9.85%
Severstal 849.7 -64.2 -7.07% 28.35%
Ak Alrosa 94.75 -5.3 -5.34% 33.54%
Ank Bashneft 3335.5 -211.5 -5.94% 48.5%
Novolipetsk Steel 116.37 -5.35 -4.42% 51.05%
Mobilnye Telesi 277.05 9.65 3.61% 18.9%
Tatneft 223.9 1.8 0.81% 23.9%
Uralkali 166.4 -0.75 -0.45% 2.36%
Magnitogorsk Iron 38.55 -2.48 -6.05% 102.36%
Phosagro Ag Zao 2500 -83 -3.21% -2.57%
Federal Hydro 0.98 -0.09 -8.93% 46.41%
Inter Rao Yees 3.8 -0.13 -3.31% 171.42%
Federal Grid 0.22 -0.02 -11.49% 276.58%
Gruppa Kompaniy 291.5 0.4 0.14% 40.88%
Sistema Joint 22.03 -1.44 -6.08% 25.91%
Mimes Rostelekom 80 -4.75 -5.61% -5.6%
Korporatsiya Vsmpo 14100 -30 -0.21% 10.93%
Akron 3400 -20 -0.59% -2.85%
Aeroflot 167 -7.6 -4.34% 208.51%
Jsc Novorossiysk 6.54 -0.29 -4.2% 68.55%
Gruppa Lsr 976 -12 -1.21% 59.73%
Mosenergo 2.66 -0.18 -6.49% 174.84%
M Video 373.4 1.4 0.38% 57.35%
Moesk 1 -0.02 -2.55% 31.97%
Dixy Group 264.5 -2.5 -0.94% -1.92%
Raspadskaya 85.2 -2.81 -3.21% 239.17%
Mechel 160.8 -6.66 -3.99% 151.36%
Ogk-2 0.5 -0.03 -7.09% 128.36%
Pharmstandard OJSC 1037 0 0% 1.07%
Mostotrest 105 -5 -4.54% 40.93%
Sollers 605 -3 -0.5% 52.01%
Bank Vozrozhdeniye 760 -2 -0.26% 46.15%
Rostelekom P 61.95 -2.9 -4.48% -3.27%
Sberbank P 125.87 -0.9 -0.71% 80.79%
Mechel P 142.95 -5.35 -3.59% 241.98%
Bashneft P 1334.5 -35.5 -2.6% -29.35%
Rusal 295.6 -16.3 -5.22% 30.22%



Russie Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 58.08 58.47 82.45 0.98 [+]
Bourse Des Valeurs 2093.09 2106.30 2285.43 18.53 Points [+]
Obligation D'Etat 10 Ans 8.21 8.21 16.33 6.26 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.