Russie - Bourse des Valeurs



Prix Journée An
MICEX 2023 -8.83 -0.43% 8.32%
Prix Journée An
Rosneft 320.8 6.2 1.97% 4.22%
Sberbank 163.07 -0.59 -0.36% 49.39%
Gazprom 128.81 -0.39 -0.3% -12.84%
Novatek 729.2 -11.4 -1.53% 21.61%
LUKOIL 3061 6 0.19% 17.27%
MMC Norilsk Nickel 8985 -26 -0.28% 0.39%
Transneft 174900 -6600 -3.63% -6.47%
Surgutneftegas 33.09 0.05 0.17% -25.64%
Surgutneftegas 29.53 0.03 0.1% -24.86%
Magnit 9306 -294 -3.06% -10.6%
Jsc Vtb Bank 0.06 0 1.06% -5.42%
Tatneft 354 2.1 0.59% -1.08%
Ak Alrosa 92 -2.48 -2.62% 31.42%
Severstal 830.5 0.5 0.06% 13.53%
Novolipetsk Steel 113.2 0.94 0.83% 33.98%
Ank Bashneft 3700 -89 -2.34% 42.96%
Mobilnye Telesi 285.3 0.8 0.28% 20.71%
Tatneft 207.9 2.1 1.02% 2.46%
Uralkali 165.25 0.15 0.09% -2.79%
Magnitogorsk Iron 37.48 -0.47 -1.24% 70.67%
Federal Hydro 0.94 0.02 2.9% 38.95%
Inter Rao Yees 4.08 -0.01 -0.41% 127.11%
Phosagro Ag Zao 2424 77 3.28% -12.55%
Federal Grid 0.17 0 1.62% 119.12%
Sistema Joint 22.79 -0.01 -0.04% 30.22%
Gruppa Kompaniy 278.7 0.1 0.03% 10.81%
Mimes Rostelekom 75.95 -0.63 -0.82% -22.77%
Aeroflot 166.25 0.6 0.36% 124.35%
Korporatsiya Vsmpo 13740 -190 -1.36% 8.18%
Akron 3299 -31 -0.93% -12.37%
Jsc Novorossiysk 6 0.15 2.56% 60.85%
Mosenergo 2.37 0.02 1.12% 72.35%
Gruppa Lsr 943 7 0.74% 38.98%
M Video 376.5 -3 -0.79% 43.7%
Mechel 161.13 12.61 8.49% 159.05%
Moesk 1.01 0 0.69% 25.43%
Ogk-2 0.47 0 0.61% 68.1%
Raspadskaya 72.07 1.43 2.02% 187.13%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 244.5 0.7 0.28% -18.71%
Mostotrest 108.4 2.6 2.45% 15.81%
Sollers 605 12 2.02% 46.84%
Bank Vozrozhdeniye 739.5 0 0% 45.57%
Sberbank P 123.03 0.03 0.02% 55.55%
Bashneft P 1217 -1 -0.08% -33.47%
Mechel P 126.9 1.85 1.47% 216.85%
Rostelekom P 58.85 -0.25 -0.42% -13.45%
Rusal 289.8 6.5 2.29% 20.69%



Russie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 56.60 56.96 82.45 0.98 [+]
Bourse des Valeurs 2023.71 2032.54 2285.43 18.53 Points [+]
Obligation d'Etat 10 ans 7.94 7.96 16.33 6.26 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Russie - Bourse des Valeurs.