Sabre - Prix De L'Action

Prix Chg Journée An Date
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CSGS CSG Systems International 49.82 0.27 0.54% -3.04% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MMS Maximus 80.82 -0.16 -0.20% -1.08% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WNS Wns Holdings 46.86 -1.84 -3.78% -46.66% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24