Safran - Prix De L'Action

Prix De L'Action
210.20
Variation Quotidienne
1.20 0.57%
Mensuellement
1.03%
Annuel
47.97%
Q2 Prévisions
205.91
Prix Chg Journée An Date
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
AM Dassault Aviation 205.40 -0.20 -0.10% 16.70% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
ETL Eutelsat Communications 3.80 0.05 1.23% -35.33% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.89% -31.01% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRO Melrose 631.60 -4.20 -0.66% 55.34% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24

Prix Journée An Date
CAC FR40 8075 -13.92 -0.17% 8.15% 2024-04-25
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4987 -19.32 -0.39% 14.70% 2024-04-25