Sonic Automotive - Prix De L'Action

Prix De L'Action
51.12
Variation Quotidienne
0.22 0.43%
Mensuellement
-5.46%
Annuel
-1.39%
Q2 Prévisions
55.85
Prix Chg Journée An Date
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ACQ AutoCanada 23.91 -0.37 -1.52% 16.46% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
MUSA Murphy USA 421.11 4.40 1.06% 54.19% 2024-04-24
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
RUSHA Rush Enterprises 46.42 -2.81 -5.71% 29.71% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24

Prix Journée An Date
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25