Prix Journée An Date
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
CHRW C.H. Robinson Worldwide 75.07 0.75 1.01% -22.22% 2024-03-28
CNR Canadian National Railway 179.11 0.48 0.27% 14.48% 2024-03-28
CSX CSX 36.76 -0.08 -0.22% 24.23% 2024-03-28
EXPD Expeditors International Of Washington 122.15 0.81 0.67% 15.68% 2024-03-28
FDX FedEx 288.75 0.87 0.30% 30.99% 2024-03-28
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
JBHT J. B. Hunt 196.57 1.37 0.70% 14.75% 2024-03-28
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NSC Norfolk Southern 251.48 -0.25 -0.10% 22.92% 2024-03-28
ODFL Old Dominion Freight Line 214.84 0.87 0.40% -35.17% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
PTSI Pam Transportation Services 16.18 0.14 0.87% -41.33% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 216.25 0.36 0.17% 35.03% 2024-03-28
UNP Union Pacific 244.83 0.20 0.08% 22.97% 2024-03-28
UPS United Parcel Service 147.87 0.54 0.37% -21.23% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.23 -0.64 -0.44% 47.70% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27