Banco Santander - Prix De L'Action

Prix De L'Action
4.79
Variation Quotidienne
0.01 0.14%
Mensuellement
7.31%
Annuel
45.29%
Q2 Prévisions
4.43
Prix Chg Journée An Date
ABN ABN Amro 15.79 -0.12 -0.74% 8.92% 2024-04-25
ACA Credit Agricole 14.45 -0.01 -0.03% 32.30% 2024-04-25
ALV Allianz 260.90 -5.80 -2.17% 16.89% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 203.90 12.76 6.68% 32.52% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.44 -0.11 -1.04% 56.24% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.25 -0.02 -0.30% 30.08% 2024-04-25
BNP BNP Paribas 67.99 0.26 0.38% 18.02% 2024-04-25
CABK CaixaBank 5.02 0.08 1.54% 45.39% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.49 1.09 7.09% 72.55% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
GLE Societe Generale 24.97 -0.32 -1.25% 14.97% 2024-04-25
HSBA HSBC Holdings 659.95 -3.65 -0.55% 15.44% 2024-04-25
INGA ING 14.60 -0.07 -0.46% 30.14% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
ITX Inditex 44.16 -1.03 -2.28% 40.10% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.14 -0.64 -1.24% 5.23% 2024-04-25
MAP Mapfre 2.27 -0.02 -0.79% 23.09% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
RE AXA 33.69 -0.56 -1.64% 15.10% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.20 -0.90 -0.62% 19.04% 2024-04-25
SHBA Svenska Handelsbanken 96.76 -3.24 -3.24% 3.75% 2024-04-25
STAN Standard Chartered 684.60 5.40 0.80% 7.98% 2024-04-25
SWEDA Swedbank 208.10 1.00 0.48% 12.61% 2024-04-25
UBSG UBS 24.89 -0.13 -0.52% 38.59% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Prix Journée An Date
IBEX ES35 10919 -108.80 -0.99% 17.49% 2024-04-25
BVLX PSI Geral 4389 15.67 0.36% -4.82% 2024-04-25
SX5E EU50 4914 -75.68 -1.52% 13.03% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25