Prix De L'Action
72.30
Variation Quotidienne
-0.08 -0.11%
Mensuellement
8.27%
Annuel
30.95%
Q1 Prévisions
72.19
Prix Journée An Date
AMG Affiliated Managers 167.38 1.02 0.61% 21.27% 2024-03-28
APAM Artisan Partners Asset Management 45.75 0.19 0.42% 46.73% 2024-03-28
APO Apollo Global Management 112.76 -0.82 -0.72% 85.89% 2024-03-28
BEN Franklin Resources 28.01 0.38 1.38% 5.58% 2024-03-28
BGCP BGC Partners 7.71 0.07 0.85% 49.90% 2024-03-28
BK Bank Of New York Mellon 57.57 0.64 1.12% 27.76% 2024-03-28
BLK BlackRock 834.60 -0.52 -0.06% 26.99% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CG Carlyle 46.93 0.15 0.32% 53.22% 2024-03-28
CME CME 215.28 -0.32 -0.15% 15.09% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
EVR Evercore Partners 193.22 1.01 0.53% 72.61% 2024-03-28
FIS Fidelity National Information Services 74.47 1.01 1.37% 44.68% 2024-03-28
GS Goldman Sachs 416.05 0.80 0.19% 29.72% 2024-03-28
IBKR Interactive Brokers 111.89 0.46 0.41% 37.93% 2024-03-28
ICE Intercontinental Exchange 137.44 0.46 0.33% 35.18% 2024-03-28
IVZ Invesco 16.64 0.19 1.16% 3.61% 2024-03-28
KKR KKR 100.42 -0.09 -0.09% 96.40% 2024-03-28
LAZ Lazard 42.12 0.74 1.78% 29.11% 2024-03-28
LPLA LPL Financial 262.96 0.37 0.14% 30.75% 2024-03-28
MC Moelis & Company 57.33 -0.16 -0.28% 52.92% 2024-03-28
MKTX MarketAxess 220.27 2.52 1.16% -42.72% 2024-03-28
MS Morgan Stanley 94.14 0.64 0.68% 9.16% 2024-03-28
MSCI Msci 559.82 2.82 0.51% 1.61% 2024-03-28
NDAQ NASDAQ 62.92 -0.08 -0.13% 16.32% 2024-03-28
NTRS Northern 88.69 0.94 1.07% 1.87% 2024-03-28
RJF Raymond James Financial 127.69 0.29 0.23% 36.76% 2024-03-28
SCHW Charles Schwab 72.30 -0.08 -0.11% 30.95% 2024-03-28
SEIC SEI Investments 71.89 -0.14 -0.19% 27.12% 2024-03-28
SF Stifel Financial 77.87 1.20 1.57% 32.64% 2024-03-28
SSNC SS&C Technologies 64.69 0.14 0.22% 17.21% 2024-03-28
STT State Street 77.25 0.37 0.47% 2.38% 2024-03-28
TROW T. Rowe Price 121.66 0.80 0.66% 9.95% 2024-03-28
VRTS Virtus Investment Partners 248.95 1.34 0.54% 39.61% 2024-03-28
WFC Wells Fargo 58.01 0.40 0.69% 52.78% 2024-03-28

Prix Journée An Date
SPX US500 5257 9.12 0.17% 30.53% 2024-03-28