Shoe Carnival - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 227.40 -0.30 -0.13% 42.80% 2024-04-25
BKE Buckle 37.12 -0.92 -2.42% 11.57% 2024-04-24
CAL Caleres 36.73 -0.99 -2.62% 69.34% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CROX Crocs 125.73 -0.76 -0.60% -13.49% 2024-04-24
DECK Deckers Outdoor 851.71 22.28 2.69% 78.83% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
GES Guess 25.94 -0.53 -2.00% 37.39% 2024-04-24
NKE Nike 94.67 0.71 0.76% -24.06% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SKX Skechers USA 59.15 -0.49 -0.82% 20.30% 2024-04-24
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25