Prix De L'Action
29.90
Variation Quotidienne
0.45 1.53%
Mensuellement
9.81%
Annuel
17.76%
Q1 Prévisions
28.90
Prix Journée An Date
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.93 -0.03 -0.01% 13.39% 2024-03-28
BKD Brookdale Senior Living 6.66 0.07 1.06% 146.67% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.79% -52.73% 2024-03-28
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 365.30 1.96 0.54% 43.80% 2024-03-28
CNC Centene 78.39 0.04 0.05% 23.16% 2024-03-28
CSH-U Chartwell Retirement Residences 12.35 -0.01 -0.04% 45.24% 2024-03-28
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DVA DaVita Healthcare Partners 137.58 0.73 0.53% 75.32% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
HCA HCA 331.71 0.02 0% 28.89% 2024-03-28
HCSG Healthcare Services 12.56 0.03 0.20% -6.65% 2024-03-28
HUM Humana 349.72 0.22 0.06% -28.00% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
SEM Select Medical 29.90 0.45 1.53% 17.76% 2024-03-28
SIA Sienna Senior Living 13.38 0.02 0.15% 25.16% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 182.10 0.25 0.14% 46.71% 2024-03-28
UNH UnitedHealth 492.59 -0.51 -0.10% 5.57% 2024-03-28
USPH US Physical Therapy 110.80 -0.17 -0.15% 13.83% 2024-03-28

Prix Journée An Date
RTY US2000 2127 12.41 0.59% 20.05% 2024-03-28