Prix De L'Action
11.15
Variation Quotidienne
-0.14 -1.24%
Mensuellement
-2.11%
Annuel
79.55%
Q1 Prévisions
11.20
Prix Journée An Date
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
EFX Enerflex 7.88 -0.03 -0.38% 1.03% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
MTRX Matrix Service 13.03 -0.34 -2.54% 155.49% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
TTI Tetra Technologies 4.43 0.01 0.23% 71.04% 2024-03-28

Prix Journée An Date
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28