Stifel Financial - Prix De L'Action

Prix De L'Action
77.67
Variation Quotidienne
-0.61 -0.78%
Mensuellement
2.01%
Annuel
31.93%
Q2 Prévisions
76.68
Prix Chg Journée An Date
AMG Affiliated Managers 157.82 -4.25 -2.62% 12.66% 2024-04-25
APO Apollo Global Management 111.47 -1.26 -1.11% 80.86% 2024-04-25
BEN Franklin Resources 24.94 -0.40 -1.58% -4.72% 2024-04-25
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BK Bank Of New York Mellon 56.95 -1.04 -1.79% 36.26% 2024-04-25
BLK BlackRock 752.37 -12.35 -1.61% 15.63% 2024-04-25
BX Blackstone 121.08 -2.88 -2.32% 41.93% 2024-04-25
CF Canaccord Genuity 8.71 0.01 0.11% -18.52% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.75 0.99 0.47% 13.82% 2024-04-25
EVR Evercore Partners 183.78 -2.81 -1.51% 53.62% 2024-04-25
GS Goldman Sachs 416.55 -6.53 -1.54% 22.70% 2024-04-25
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 130.88 -1.70 -1.28% 25.11% 2024-04-25
IVZ Invesco 14.40 -0.13 -0.90% -15.02% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 85.87% 2024-04-25
LAZ Lazard 38.27 -1.03 -2.63% 13.18% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 50.21 -3.78 -7.00% 19.72% 2024-04-25
MKTX MarketAxess 201.27 -3.07 -1.50% -35.19% 2024-04-25
MS Morgan Stanley 92.02 -1.87 -1.99% 4.50% 2024-04-25
NDAQ NASDAQ 59.42 -2.12 -3.44% 9.77% 2024-04-25
NTRS Northern 83.02 -1.27 -1.51% 6.22% 2024-04-25
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
RJF Raymond James Financial 119.36 -8.31 -6.51% 30.63% 2024-04-25
SCHW Charles Schwab 74.42 -0.81 -1.08% 45.84% 2024-04-25
SF Stifel Financial 77.67 -0.61 -0.78% 31.93% 2024-04-25
STT State Street 73.02 -1.20 -1.62% 4.58% 2024-04-25
TROW T. Rowe Price 108.01 -3.14 -2.82% -0.40% 2024-04-25
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Prix Journée An Date
RTY US2000 1966 -29.73 -1.49% 13.60% 2024-04-25
MID US400 2866 -34.99 -1.21% 17.93% 2024-04-25