Sprouts Farmers Market - Prix De L'Action

Prix Journée An Date
AAP Advance Auto Parts 76.04 1.98 2.67% -40.64% 2024-04-18
AMZN Amazon 182.05 0.63 0.35% 77.96% 2024-04-18
BBY Best Buy 77.25 0.88 1.15% 6.24% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 716.56 1.12 0.16% 44.46% 2024-04-18
CPB Campbell Soup 43.52 0.18 0.40% -19.76% 2024-04-18
DG Dollar General 145.15 0.87 0.60% -32.96% 2024-04-18
DLTR Dollar Tree 123.20 -0.65 -0.52% -17.03% 2024-04-18
DOL Dollarama 113.67 0.24 0.21% 36.28% 2024-04-18
HD Home Depot 335.99 3.26 0.98% 12.39% 2024-04-18
HRL Hormel Foods 34.24 0.10 0.29% -14.03% 2024-04-18
HSY Hershey 183.34 0.85 0.47% -28.74% 2024-04-18
KHC Kraft Heinz 36.91 -0.005 -0.01% -6.47% 2024-04-18
KR Kroger 55.50 0.32 0.57% 16.97% 2024-04-18
LOW Lowe's Companies 231.48 2.95 1.29% 10.85% 2024-04-18
MKC McCormick 72.73 0.40 0.55% -14.70% 2024-04-18
ORLY O'Reilly Automotive 1,109.81 14.98 1.37% 23.43% 2024-04-18
SJM J.M. Smucker 110.49 0.71 0.65% -27.39% 2024-04-18
SYY Sysco 75.99 0.61 0.81% 1.64% 2024-04-18
TGT Target 167.13 2.41 1.46% 2.91% 2024-04-18
TSCO Tractor Supply 249.03 1.72 0.69% 0.90% 2024-04-18
TSN Tyson Foods 58.65 0.06 0.10% -4.82% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 424.36 -0.51 -0.12% -21.71% 2024-04-18
VFC VF 12.62 0.33 2.69% -44.86% 2024-04-18
WMT Walmart 59.62 0.02 0.03% 19.23% 2024-04-18

Prix Journée An Date
CCMP USND 15752 68.86 0.44% 29.57% 2024-04-18
MID US400 2850 18.53 0.65% 13.55% 2024-04-18