Prix De L'Action
11.89
Variation Quotidienne
-0.01 -0.08%
Mensuellement
-9.24%
Annuel
-17.94%
Q1 Prévisions
12.30
Prix Journée An Date
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BKW BRICKWORKS 29.33 -0.57 -1.91% 29.44% 2024-03-19
BLD Boral 6.33 0.15 2.43% 82.95% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
GRR Grange Resources 0.42 0.02 3.75% -41.96% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.01 -1.14% -14.71% 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
S32 South32 3.12 -0.02 -0.64% -22.39% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
STU Steel Tube 1.05 0.02 1.94% -7.89% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19

Prix Journée An Date
AS51 AU200 7706 27.40 0.36% 11.70% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19