Prix De L'Action
104.54
Variation Quotidienne
0.56 0.54%
Mensuellement
4.01%
Annuel
79.59%
Q1 Prévisions
102.46
Prix Journée An Date
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
9766 Konami 10,270.00 -325.00 -3.07% 63.80% 2024-03-28
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CHDN Churchill Downs 124.28 3.51 2.91% 0.89% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.79 0.43 0.99% -3.08% 2024-03-28
EA Electronic Arts EA 132.53 0.66 0.50% 12.29% 2024-03-28
H Hyatt Hotels 160.45 -0.40 -0.25% 48.41% 2024-03-28
HLT Hilton Worldwide 214.90 0.56 0.26% 62.17% 2024-03-28
IGT International Game Technology 22.47 0.31 1.40% -10.16% 2024-03-28
LVS Las Vegas Sands 51.97 0.49 0.94% -5.35% 2024-03-28
MAR Marriott International 253.90 0.34 0.13% 56.60% 2024-03-28
MCRI Monarch 74.30 0.13 0.18% 2.82% 2024-03-28
MGM MGM Resorts International 47.41 0.81 1.74% 10.05% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PENN Penn National Gaming 18.39 0.09 0.46% -34.08% 2024-03-28
SGMS Light & Wonder 104.54 0.56 0.54% 79.59% 2024-03-28
SIX Swiss Exchange 26.12 0.03 0.12% 4.98% 2024-03-28
VAC Marriott Vacations Worldwide 106.00 0.70 0.66% -17.09% 2024-03-28
WYNN Wynn Resorts 102.60 0.81 0.80% -5.91% 2024-03-28

Prix Journée An Date
CCMP USND 16384 -15.54 -0.09% 37.38% 2024-03-28
MID US400 3043 8.82 0.29% 23.58% 2024-03-28
RTY US2000 2121 6.15 0.29% 19.69% 2024-03-28