SGS - Prix De L'Action

Prix Chg Journée An Date
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
BAB Babcock International 512.50 1.50 0.29% 69.70% 2024-04-23
BNZL Bunzl 3,054.00 4.00 0.13% -5.30% 2024-04-23
BVI Bureau Veritas 27.00 -0.32 -1.17% 1.81% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
CPI Capita 13.46 0.22 1.66% -61.10% 2024-04-23
DCC DCC 5,525.00 10.00 0.18% 14.32% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
EDEN Edenred 45.45 0.56 1.25% -21.64% 2024-04-23
ERF Eurofins Scientific SE 61.60 1.32 2.19% 0.98% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
INF Informa 806.00 9.00 1.13% 13.08% 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
RAND Randstad 45.00 -3.50 -7.22% -12.72% 2024-04-23
REL Relx 3,364.00 16.00 0.48% 23.72% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RTO Rentokil Initial 425.00 -1.50 -0.35% -30.83% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SECUB Securitas 114.25 2.85 2.56% 25.58% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SRP Serco 182.00 0.60 0.33% 18.49% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
SW Sodexo 78.80 0.35 0.45% -19.43% 2024-04-23
TEP Teleperformance SE 90.50 0.18 0.20% -56.15% 2024-04-23
WKL Wolters Kluwer 142.45 1.10 0.78% 16.38% 2024-04-23