SLM - Prix De L'Action

Prix De L'Action
21.91
Variation Quotidienne
0.59 2.77%
Mensuellement
2.62%
Annuel
50.07%
Q2 Prévisions
21.37
Prix Chg Journée An Date
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
AER AerCap 86.09 1.68 1.99% 55.43% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AL Air Lease 51.03 1.48 2.99% 30.92% 2024-04-23
ALLY Ally Financial 39.59 -0.15 -0.38% 51.63% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
ENVA Enova International 64.25 3.02 4.93% 32.20% 2024-04-23
ESNT Essent 54.18 0.27 0.50% 30.37% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.66% -4.24% 2024-04-23
NMIH NMI 30.75 0.27 0.89% 35.11% 2024-04-23
NNI Nelnet 94.96 0.44 0.47% 0.04% 2024-04-23
NRZ Rithm Capital 11.11 0.17 1.55% 38.01% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PFSI Pennymac Financial Services 92.73 2.27 2.51% 44.94% 2024-04-23
PMT Pennymac Mortgage Investment 13.90 0.24 1.76% 16.03% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
SLM SLM 21.91 0.59 2.77% 50.07% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TWO Two Harbors Investment 12.53 0.22 1.79% -9.47% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23