Prix De L'Action
44.66
Variation Quotidienne
1.81 4.22%
Mensuellement
1.16%
Annuel
-31.00%
Q1 Prévisions
43.50
Prix Journée An Date
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MLI Mueller Industries 53.93 0.53 0.99% 48.53% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
ROLL Rbc Bearings 270.78 -0.96 -0.35% 18.63% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.66 1.81 4.22% -31.00% 2024-03-28
SXI Standex Intl 182.01 -0.41 -0.22% 52.54% 2024-03-28
THR Thermon 32.70 0.83 2.60% 32.12% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28