Corée du Sud - Bourse des Valeurs



Prix Journée An
KOSPI 2166 3.67 0.16% 8.23%
Prix Journée An
Samsung 2093000 19000 0.91% 60.01%
SK Hynix 51300 500 0.98% 79.05%
Hyundai Motor 156000 -6000 -3.7% 0.32%
Korea Electric Power 46400 -350 -0.74% -22.53%
Naver 860000 2000 0.23% 35%
POSCO 286000 12000 4.37% 30.29%
Hyundai Mobis 235500 -7500 -3.08% -5.8%
Shinhan Financial 47150 -400 -0.84% 16.41%
Cheil Industries 128000 2000 1.58% -11.11%
Samsung Life 108500 500 0.46% -5.24%
LG Chem 299500 9000 3.1% -7.41%
KB Financial Group 49750 350 0.7% 56.2%
Amorepacific 289500 -500 -0.17% -25.38%
SK Telecom 254500 -2000 -0.77% 21.47%
Kia Motors 36350 -300 -0.82% -26.19%
SK Innovation 163000 -500 -0.31% -4.11%
KT&G 96800 200 0.2% -13.18%
Lotte Chemical 362500 4500 1.25% 3.71%
SK Group 240500 3500 1.47% 5.71%
Lg Household Health Care 817000 -3000 -0.36% -13.08%
Lg Electronics 69900 -600 -0.85% 13.1%
Hyundai Heavy Industries 171500 2000 1.17% 60.28%
Hana Financial 37150 -400 -1.06% 52.88%
LG 68900 300 0.44% 1.47%
Samsung Fire & Marine Insurance 265500 -3500 -1.3% -9.54%
LG Display 30150 1050 3.6% 13.55%
Samsung SDS 131500 -3000 -2.23% -26.33%
S-OIL 97800 100 0.1% 1.45%
Samsung SDI 139000 3500 2.58% 39.83%
Hyundai Steel 58000 -100 -0.17% 3.01%
Amorepacific Group 125000 0 0% -13.79%
KT 31950 -200 -0.62% 7.39%
Korea Zinc 418500 1000 0.23% -14.59%
Hankook Tire 55100 -900 -1.6% -2.82%
Kangwon Land 36850 -50 -0.14% -10.01%
Industrial Bank Of Korea 12150 -100 -0.81% 0%
Coway 92400 -300 -0.32% -3.04%
Lotte Shopping 216500 -2500 -1.14% -18.45%
Ncsoft 306000 20500 7.18% 21.91%
Lg Uplus 14750 -150 -1% 32.28%
Hyundai Glovis 145500 -500 -0.34% -25.38%
E-Mart 209000 -1000 -0.47% 20.46%
Korea Aerospace Industries 57100 -700 -1.21% -12.42%
Hyundai Engineering Coconstruction 50800 100 0.2% 20.66%
GS 55900 -600 -1.06% -4.28%
Samsung Card 38850 -650 -1.64% 4.43%
Hanwha Life Insurance 6000 -30 -0.49% -11.76%
Cj Cheiljedang 353000 -2500 -0.7% 0%
Hanon Systems 9300 140 1.52% 0.64%
Hyosung 132500 2500 1.92% -8.62%
CJ Group 175000 0 0% -12.28%
Samsung Electro Mechanics 69000 3300 5.02% 16.94%
Korea Gas 44100 -50 -0.11% 13.8%
Hanwha Chemical 26100 150 0.57% 5.88%
Hanssem 221500 -3500 -1.55% -2.85%
Gs Retail 52400 900 1.75% 9.73%
Dongbu Insurance 62300 -200 -0.32% -16.15%
Hanmi Science 59100 -100 -0.16% -62.11%
Orion 671000 1000 0.14% -27.61%
KCC 352000 -2500 -0.7% -13.83%
Hanmi Pharm 301500 500 0.17% -58.41%
Woori Investment Securities 12500 -50 -0.39% 23.15%
Hyundai Developmentengg Cnstn 41400 -50 -0.12% -11.15%
S1 88700 500 0.57% -0.78%
Lg Innotek 138000 500 0.36% 74.02%
Cj Korea Express 169000 500 0.29% -10.1%
Daelim Industrial 81200 -400 -0.49% -11.35%
Daewoo Securities 9090 -20 -0.21% 6.69%
Bs Financial 9220 -80 -0.86% -2.63%
Lotte Confectionery 199500 -3000 -1.48% -23.97%
Pan Ocean 5550 80 1.46% 47.01%
Macquarie Korea 8270 20 0.24% -1.07%
Daewoo International 23200 300 1.31% 9.43%
Kepco Plant Service Engg P 61600 100 0.16% -4.49%
Hyundai Marine Fire 33650 100 0.29% 2.27%
Samsung Engineering 12700 50 0.39% 16.51%
Doosan Heavy Industries Cnstn 24000 -450 -1.84% 12.14%
Bgf Retail 103500 -1000 -0.95% 28.57%
Hanwha 36150 50 0.13% 11.31%
Daewoo Engineering Coconstruction 7230 -100 -1.36% 12.96%
Korea Investment 47700 750 1.6% 6.83%
Ottogi 764000 1000 0.13% -16.13%
Samsung Techwin 46650 -700 -1.47% 24.73%
Samsung Heavy Industries 11550 -300 -2.53% 17.19%
Mando 253500 -2500 -0.97% 58.93%
Samsung Securities 33750 -300 -0.88% -18.18%
Yuhan 222000 1500 0.68% -15.39%
Hyundai Department Store 101000 -1000 -0.98% -28.87%
Gs Engineering Coconstruction 31250 350 1.13% 12.2%
Oci Ks 84300 600 0.71% -19.71%
Korean Air Lines 31700 300 0.96% 3.93%
Cheil Worldwide 19500 400 2.09% 14.7%
Sk Networks 7310 -150 -2.01% 13.86%
Kumho Petro Chemical 74500 100 0.13% 27.56%
Doosan Infracore 9400 -50 -0.52% 48.49%
Hankook Tire Worldwide 19450 -350 -1.76% -14.31%
LS 62000 -700 -1.11% 40.9%
Shinsegae 189500 2000 1.06% -7.78%
Kolon Industries 70700 500 0.71% -2.75%
Dgb Financial 11050 -100 -0.9% 21.42%
Lotte Chilsung Beverage 1414000 -13000 -0.91% -22.6%
Nongshim 296000 -2500 -0.84% -26.73%
Meritz Fire Marine 15700 -50 -0.31% -3.97%
Green Cross 158500 1000 0.63% -11.69%
Hyundai Rotem 20750 -150 -0.72% 22.05%
Hyundai Wia 68400 -700 -1.01% -36.37%
Samlip General Foods 214500 -2000 -0.92% -2.72%
Young Poong 900000 -11000 -1.2% -16.82%
Meritz Financial 11900 -100 -0.84% -3.64%
Meritz Securities 3685 -15 -0.41% 0.68%
Kiwoom Securities 82400 -100 -0.12% 22.61%
LIG 27850 450 1.64% -17.23%
Hotel Shilla 45200 -50 -0.11% -32.63%
Korea Petrochemical Ind 240500 -3000 -1.23% -8.2%
Dongwon Systems 61400 -900 -1.44% -18.99%
Yungjin Pharm Ind 8310 100 1.22% 140.17%
Doosan 94000 100 0.1% 9.3%
Hyundai Mipo Dockyard 89400 700 0.78% 36.28%
Cj Cgv 75300 1200 1.61% -24.16%
Hyundai Green Food 15750 -100 -0.63% -18.39%
Korea Kolmar 76100 -300 -0.39% -7.53%
Hite Jinro 20300 -350 -1.69% -31.18%
Youngone 32050 -1250 -3.75% -34.32%
Hyundai Elevator 63400 200 0.32% 18.28%
Sk Chemicals 64100 -700 -1.08% -19.97%
Hyundai Home Shopping Network 123500 1000 0.81% -5.36%
Nexen Tire 13700 -150 -1.08% -6.48%
Korean Reinsurance 11150 200 1.82% -20.92%
Kumho Tire 8530 -190 -2.17% 1.79%
Ls Industrial Systems 46800 -750 -1.57% 0.75%
IS Dongseo 44400 100 0.22% -2.31%
Lg International 31650 900 2.92% -10.46%
Dongwon Industries 336000 -3500 -1.03% 20.43%
Grand Korea Leisure 21450 -150 -0.69% -7.34%
Cosmax 139000 -2000 -1.41% 14.02%
SKC 30550 -200 -0.65% -6.28%
Green Cross 28650 550 1.95% -22.14%
Cuckoo Electronics 130000 -2500 -1.88% -35.64%
Lotte Himart 52800 200 0.38% 2.32%
Dongkuk Steel Mill 12450 -100 -0.8% 88.92%
Tong Yang Life 10200 -50 -0.48% -15%
Ssangyong Cement Industry 14900 -350 -2.29% -22.25%
Poongsan 38650 150 0.38% 30.13%
Nhn Entertainment 59900 -100 -0.16% 10.11%
Ssangyong Motor 7780 -10 -0.13% -5.92%
Chong Kun Dang Pharmaceutical 111000 1500 1.36% -21.27%
Hansae 24200 50 0.2% -57.76%
Kepco Engineering Coconstruction 28050 750 2.74% -8.33%
Seah Besteel 28600 700 2.5% 4.18%
Hanjin Kal 18950 -100 -0.52% -12.87%
LG Hausys 103000 -2000 -1.9% -26.42%
Samyang 96700 100 0.1% 1.89%
Sk Gas 123500 2000 1.64% 56.89%
Huchems Fine Chemical 24000 650 2.78% 26.31%
Jeil Pharmaceutical 64600 -400 -0.61% 21.2%
Jb Financial 5900 70 1.2% 2.78%
Toray Chemical Korea 19150 -50 -0.26% -0.77%
Hanatour Service 77900 -500 -0.63% -9.41%
Samsung Fine Chemicals 38150 50 0.13% -7.96%
JW Pharm 44100 -150 -0.33% 26.7%
Asiana Airlines 4600 -40 -0.86% -5.44%
Daewoong Pharmaceutical 84900 500 0.59% -10.63%
Fila Korea 70000 2000 2.94% -26.39%
Samyang Holdings 123000 -1500 -1.2% -20.12%
Hansol Chemical 75700 -100 -0.13% 11.32%
Bukwang Pharm 21050 -350 -1.63% -10.58%
Dongwon F B 234000 -500 -0.21% -29.72%
Lotte Food 613000 -22000 -3.46% -28.13%
Daesang 23500 -50 -0.21% -20.06%
Kt Skylife 16200 -50 -0.3% -2.99%
Taekwang Industrial 897000 -5000 -0.55% -3.23%
Dongbu Hitek 19400 250 1.3% 9.6%
Lock Lock 14050 -50 -0.35% -0.7%
SL 19600 -400 -2% 23.65%
Dong A Parent 92500 -100 -0.1% -40.51%
Korea District Heating 67200 1300 1.97% -4.68%
Daou Technology 20250 700 3.58% -5.81%
Kiswire 39400 -150 -0.37% -10.45%
Korea Electric Terminal 71700 -600 -0.83% -22.14%
Cj Hellovision 9980 80 0.8% 16.18%
Duzonbizon 24450 50 0.2% 0.41%
Ilyang Pharmaceutical 37800 -450 -1.17% -25%
AK 59000 100 0.16% 7.07%
Seah Steel 91700 1300 1.43% 31.94%
S T Motiv 49650 1100 2.26% -30.65%
Halla Holdings 63900 -300 -0.46% 18.33%
Handsome 27550 200 0.73% -31.8%
Kolon Corporation 57100 1000 1.78% -10.22%
Youngone Holdings 53700 100 0.18% -25.2%
Muhak 23100 150 0.65% -34.65%
Hanil Cement 102500 500 0.49% 10.09%
Tong Yang Securities 3380 -30 -0.87% -7.01%
Tongyang 2530 -70 -2.69% -21.42%
Hanwha General 6950 110 1.6% -17.26%
Hanall Biopharma 13000 300 2.36% -24.41%
LF 21450 500 2.38% -16.86%
Nice 17250 250 1.47% -12.87%
Daekyo 8000 20 0.25% -23.44%
Dong A Socio 130500 -2500 -1.87% -37.25%
Binggrae 68200 -300 -0.43% -2.71%
Korea Line 23550 500 2.16% 38.12%
Foosung 7300 40 0.55% 63.49%
Hs Industries 11050 150 1.37% 55.41%
Iljin Materials 16850 -250 -1.46% 34.26%
Kb Capital 24400 -200 -0.81% 16.19%
Shinsegae Food 150000 500 0.33% 14.06%
Kwangju Bank 11050 50 0.45% 33.61%
Seah 127500 1000 0.79% -12.96%
Hankook Shell Oil 395500 -2500 -0.62% -19.53%
Dong Ah Tire Ind 25100 -150 -0.59% -9.05%
Sindoh 50400 -700 -1.36% 0.19%
Kyung Dong Navien 32650 350 1.08% -8.54%
Namyang Dairy Products 828000 17000 2.09% 0.85%
Global Yuasa Battery 35850 0 0% -14.64%
Pulmuone 131500 1000 0.76% -25.49%
Nongshim Holdings 103000 500 0.48% -32.67%
Hyundai Livart Furniture 27700 600 2.21% -21.08%
FARMSCO 12800 -250 -1.91% 12.77%
Shinsegae International 70800 1300 1.87% -21.07%
Crown Confectionery 33200 0 0% -42.26%
Daishin Securities 11950 300 2.57% -2.84%
JW 7970 20 0.25% -1.6%
Seoul Broadcasting System 24950 -150 -0.59% -14.84%
Namhae Chemical 9140 -40 -0.43% -6.63%
Kctech 13850 150 1.09% -6.1%
Daewoong 52200 300 0.57% -17.01%
Boryung Pharmaceutical 50300 -500 -0.98% -5.28%
Han Il E Wha 13950 -50 -0.35% -0.71%
Samjin Pharmaceutical 32900 400 1.23% 27.51%
Samyang Foods 60500 -300 -0.49% 153.66%
Suheung 38150 150 0.39% -13.39%
Hyundai Hcn 3765 10 0.27% 12.72%
Korea Kolmar Holdings 28450 450 1.61% -36.35%
Imarketkorea 13100 50 0.38% -32.12%
Nexen 8250 10 0.12% 4.03%
Gwangju Shinsegae Department Store 244000 0 0% -9.29%
Songwon Industrial 19450 250 1.3% -2.75%
Hansae YES24 Holdings 9120 10 0.1% -62.23%
Reyon Pharmaceutical 29050 250 0.86% -9.07%
Aju Capital 6670 70 1.06% 5.7%
Unid 44300 -100 -0.22% -10.68%
Tae Young Engineering Constructin 5790 110 1.93% -2.52%
Kolao 7310 -90 -1.21% -23.45%
F F 26400 0 0% 82.06%
Sbs Media 2685 25 0.93% -17%
Kwangdong Pharmaceutical 8860 -10 -0.11% -21.59%
Daewon Pharmaceutical 20250 -250 -1.21% -3.34%
Sk Securities 1205 -5 -0.41% 0.83%
Shinyoung Securities 52600 200 0.38% -12.04%
Aekyung Petrochemical Parent 12150 500 4.29% 122.93%
Daeduck Electronics 9340 -30 -0.32% 12.12%
Hansol Technics 16400 50 0.31% -21.15%
Samchully 108000 2000 1.88% 1.88%
Hansol Paper 18800 100 0.53% -11.61%
Busan City Gas 34450 250 0.73% 8.84%
Daesang Hldg 9880 120 1.22% -24.29%
Sajo Industries 68000 600 0.89% 14.47%
Kisco 38050 300 0.79% -16.18%
Youlchon 13300 100 0.75% 4.72%
Capro 8570 -180 -2.05% 182.37%
Hanmi Semiconductor 16350 50 0.31% 13.54%
Lotte Tour 7460 -20 -0.26% -12.91%
Hanjin Heavy Industries Coconstruction 3670 25 0.68% 1.38%
E1 54500 -100 -0.18% -14.3%
Dongyang Gangchul 4675 -20 -0.42% -47.29%
Miwon Specialty Chemical 511000 -1000 -0.19% 57.23%
Korea Circuit 13350 -100 -0.74% 17.62%
Lotte Non-Life Insurance 2400 -5 -0.21% -15.19%
Samkwang Glass 58800 -1000 -1.67% -35.24%
Kumho Industrial 9180 -60 -0.64% -23.17%
Kyobo Securities 9410 -130 -1.36% -5.9%
Poongsan 46200 -50 -0.1% 9.73%
Kpx Chemical 59600 -400 -0.66% 9.96%
Seoul City Gas 80700 1100 1.38% -0.98%
Hanjin Transportation 25900 -300 -1.14% -35.97%
Able C C 25100 -150 -0.59% -4.95%
Woori Investment Bank 646 -4 -0.61% 15.56%
Handok 24200 -100 -0.41% -31.25%
Samyung Trading 18950 350 1.88% -22.17%
Daehan Flour Mill 175500 -1000 -0.56% -9.76%
Dae Won Kang Up 4765 50 1.06% 4.95%
Woongjin Thinkbig 8650 20 0.23% -37.54%
Sebang 15750 -50 -0.31% -3.37%
Cosmax Bti 30900 50 0.16% -39.76%
Kunwha Pharmaceutical 23400 100 0.42% 4%
Fursys 30600 100 0.33% -15.23%
Kukdo Chemical 48750 300 0.61% -28.2%
Hankuk Carbon 6760 50 0.74% -1.74%
Jahwa Electronics 16500 -400 -2.37% 12.24%
Hmc Investment Securities 10850 50 0.46% 8.6%
S T Dynamics 9090 -40 -0.43% -34.36%
Schnell Biopharmaceuticals 3260 5 0.15% -25.99%
Chosun Refractories 86000 300 0.35% -6.52%
Hankuk Glass Industries 27350 400 1.48% 4.99%
Hyundai 20900 100 0.48% -8.73%
Korea United Pharm 18100 50 0.27% -9.27%
Pharmicell 4465 -45 -1% -11.93%
Hyundai Merchant Marine 8440 20 0.23% -48.14%
Ilshin Spinning 113000 -1500 -1.31% -22.6%
Hansol 6160 10 0.16% -21.12%
Hyundai Engineering Plastics 8500 30 0.35% -15%
Dongsung 5930 90 1.54% -8.06%
S T Holdings 15750 -150 -0.94% -37.37%
KPX 62900 500 0.8% 0.96%
Shinpoong Pharmaceutical 5740 130 2.31% 16.9%
Cs Wind 18300 100 0.54% -8.04%
Daeduck Gds 13550 1000 7.97% 11.06%
Eugene Investment Securities 2890 -40 -1.36% 2.3%
Samho International 16600 -250 -1.48% 6.75%
Chongkundang 65700 -900 -1.35% -36.82%
Samyoung Electronics 12800 50 0.39% 6.66%
Byuksan 3960 -55 -1.36% -55.55%
Gs Global 3055 10 0.33% -5.2%
Huvis 7480 50 0.67% -17.25%
Hitejinro 11050 -100 -0.89% -30.06%
Moorim P P 4120 -15 -0.36% -16.43%
Silla 14600 -250 -1.68% -10.42%
Asia Cement 79900 400 0.5% -15.27%
IHQ 1755 -10 -0.56% -21.65%
Kyungdong City Gas 74200 400 0.54% -5.71%
National Plastic 6400 -60 -0.92% -15.45%
Doosan Engine 3425 20 0.58% -0.58%
Isu Chemical 16050 300 1.9% -1.23%
Dongwha Pharm 9070 -50 -0.54% 8.75%
Kolon Global 14350 -150 -1.03% 4.36%
BYC 375000 -2500 -0.66% -27.04%
Heungkuk Fire Marine 3860 20 0.52% -3.25%
Iljin Hldg 4890 120 2.51% -54.08%
Samick Thk 13550 -200 -1.45% 48.41%
Monalisa 7380 110 1.51% 68.68%
Kunsul Chemical Industrial 35450 400 1.14% -11.26%
SG 1195 -15 -1.23% -2.84%
SBW 1585 -5 -0.31% -28.92%
Hwashin 6410 10 0.15% -5.45%
Kolon Plastics 6130 120 2% -21.85%
Aj Rent A Car 9900 50 0.5% -9.58%
Whan In Pharm 15350 -50 -0.32% -4.65%
Ls Networks 3025 5 0.16% -14.9%
Tailim Packaging Ind 3070 -30 -0.96% -2.07%
Daehan Steel 11050 -250 -2.21% 9.4%
Dong Won 35500 950 2.74% -21.97%
Hanwha Securities 2505 -35 -1.37% -21.02%
Seoyeon 10150 50 0.49% -18.47%
Orient Bio 1185 -5 -0.42% -19.38%
Doosan Engineering Coconstruction 3370 5 0.14% -21.71%
Sungchang 3050 10 0.32% -32.14%
Hs R A 38650 -200 -0.51% -15.24%
Motonic 8940 30 0.33% -16.44%
Miwon Commercial 235500 3500 1.5% 30.83%
Kleannara 5730 30 0.52% 4.18%
Hankook Cosmetics 13900 -50 -0.35% 33.01%
Korea Cast Iron Pipe Ind 9230 120 1.32% -19.38%
Sg Choongnam Spinning 6000 -250 -4% 146.4%
Hyundai Bng Steel 12950 300 2.37% 22.16%
Hanwha Galleria Timeworld 35500 1050 3.05% -43.74%
DRB 11300 150 1.34% -8.94%
TS 24150 -50 -0.2% 1.25%
Dae Il 9900 100 1.02% 27.74%
Samhwa Paints Industrial 8600 20 0.23% -30.92%
Dsr Wire 16750 -550 -3.18% 309.03%
Savezone I C 5150 120 2.38% -5.67%
Baiksan 8800 410 4.88% 56.3%
Heung A Shipping 1800 -5 -0.28% 28.79%
Shinsung Solar Energy 1830 20 1.1% 12.26%
Sejong Industrial 9740 50 0.51% -0.51%
Kisco 61600 200 0.32% -8.05%
Samick Musical Instruments 2285 -15 -0.65% -22.93%
Yesco 36800 -50 -0.13% -0.54%
Asia 96700 200 0.2% -6.57%
Sungjee Coconstruction 1140 55 5.06% 175.69%
E World 2340 40 1.73% -17.6%
Shinsung Tongsang 1240 15 1.22% -19.48%
DY 7330 -20 -0.27% 7.79%
Isu Petasys 4660 190 4.25% -14.33%
Dongil Industries 80100 200 0.25% 23.8%
Sewon Precision Industry 18650 -50 -0.26% -13.25%
Visang Education 13800 -100 -0.71% 19.48%
Seah Special Steel 20850 150 0.72% 8.87%
Chinyang 3200 5 0.15% -16.33%
Ktb Investment Securities 3145 -25 -0.78% 8.82%
Keyang Electric Machinery 5540 -50 -0.89% 20.82%
Basic House 7900 20 0.25% -24.76%
Stx Engine 7980 -20 -0.25% 10.67%
Mirae 374 70 23.02% -17.26%
Posco Coated Color Steel 28450 50 0.17% 40.84%
Enex 2525 -80 -3.07% -41.41%
Sungshin Cement 7000 30 0.43% -27.68%
Iljin Display 6100 -70 -1.13% 33.62%
Daesung Energy 6160 20 0.32% -1.12%
Firstec 4390 60 1.38% -4.56%
Ilsung pharmaceuticals 125000 1500 1.21% 10.61%
Kumkang Kind 37450 -50 -0.13% -9.54%
Asia Paper Manufacturing 18550 -100 -0.53% 8.47%
Kyung In Synthetic 4220 5 0.11% 16.73%
Iljin Electric 4765 15 0.31% -5.26%
Uniquest 7200 290 4.2% 99.44%
Sh Energy Chemical 1595 25 1.59% 11.14%
Geneone Life Science 9700 -160 -1.62% -36.18%
Tongyangmoolsan 2060 -55 -2.6% 53.73%
Noroo Paint Coatings 8180 30 0.37% -30.38%
Eusu 6300 -100 -1.56% -36.74%
Huneed Technologies 12450 150 1.21% 9.69%
Shinwoo 6280 -70 -1.1% 211.5%
Bank Of Cheju 7240 0 0% -12.13%
Hwasung Industrial 13600 -50 -0.36% -0.36%
Wooridul Huebrain 12550 -550 -4.19% 288.54%
Hankuk Paper Manufacturing 30050 250 0.83% 1.86%
Kc Green 7310 50 0.68% -5.92%
Miwon Chemicals 68900 100 0.14% 45.2%
Hanshin Coconstruction 17150 -150 -0.86% -2%
Shinyoung Wacoal 163500 -2500 -1.51% 10.1%
Michang Oil Ind 85400 500 0.58% -5%
Mktrend 11850 -100 -0.83% -36.96%
Chokwang Leather 38950 -200 -0.51% 0.51%
Saeron Automotive 7500 30 0.4% -7.52%
Noroo 14800 100 0.68% -33.48%
Samyang Tongsang 51900 400 0.77% 10.19%
Kg Chemical 13700 -50 -0.36% -8.36%
Kyeryong Coconstruction Industrial 17350 100 0.57% 63.67%
Shinsegae Eng Coconstruction 37200 -300 -0.8% -20.68%
Korea Electronic Pwr Industrl Dev 4475 -5 -0.11% -10.32%
Choheung 246500 -13000 -5% 57%
Daesung 8730 30 0.34% -10.82%
Dohwa Engineering 4485 30 0.67% -4.67%
Woongjin 2220 -20 -0.89% -28.27%
Wooridul Pharmaceutical 26200 2350 9.85% 210.79%
Dongbu Securities 3630 -20 -0.54% -7.51%
Halla 4420 20 0.45% 2.91%
DSR 17250 -600 -3.36% 326.98%
Sewon Cellontech 2450 35 1.44% -25.75%
Taekyung Industrial 4720 35 0.74% -9.23%
Yuhwa Securities 15100 -50 -0.33% -3.82%
Samwon Steel 3595 -5 -0.13% -4.89%
Dayou Automotive Seat Technology 1630 30 1.87% -33.73%
Chunil Express 96800 200 0.2% 14.82%
Daedong Industrial 6790 60 0.89% -18.87%
Anam Electronics 3600 360 11.11% 184.58%
Willbes 3425 -40 -1.15% 39.22%
G Ii R 9390 -230 -2.39% 0.75%
Digital Power Communications 4020 55 1.38% -11.84%
Ildong Pharmaceutical 20000 -100 -0.49% -36.78%
Kishin 4710 20 0.43% -21.1%
Logistics Energy Korea 1610 -60 -3.59% -37.1%
Daehyun 3135 5 0.15% -6.97%
S T 20100 100 0.5% -15.36%
Sunjin Parent 19100 -250 -1.29% -33.56%
Namsun Aluminum 1295 20 1.56% 6.14%
Kr Motors 774 -3 -0.38% -31.8%
Yuyang D U 4155 45 1.09% 79.09%
Pan Pacific 3940 -5 -0.12% -20.64%
Daelim B 7970 140 1.78% -51.98%
Kukdong Oil Chemicals 3880 35 0.91% -1.77%
Samsung Pharmaceutical 3600 10 0.27% -42.83%
DI Korea 5050 175 3.58% 4.12%
Dongwon Metal 3955 -45 -1.12% 45.13%
Sunny Electronics 7780 170 2.23% 64.3%
Sunchang 10750 -50 -0.46% -16.66%
Hwang Kum Steel Technology 9220 70 0.76% 42.72%
Korea Industrial 7860 -140 -1.75% 326.01%
Hyosung Itx 12200 550 4.72% -9.96%
Sangsin Brake 6630 60 0.91% -19.24%
Bookook Securities 18800 50 0.26% 10.26%
Dongbu Cni 703 2 0.28% 11.58%
Drb Industrial 10650 400 3.9% -1.16%
Hanjin Heavy Ind Const 5510 -40 -0.72% -3.83%
Heon City Gas 30050 -50 -0.16% 2.73%
Korea Airport Service 39700 300 0.76% 20.3%
Hansol Homedeco 1630 20 1.24% -3.55%
Shinsegae Information 69400 -500 -0.71% -26.01%
Simpac 4845 40 0.83% -9.94%
Sungbo Chemical 5990 10 0.16% -6.11%
DCM 12600 100 0.8% 18.3%
Ktis 3405 25 0.73% -19.88%
Cj Seafood 3345 40 1.21% -7.46%
Korea Development Kdc 5800 -100 -1.69% -43.68%
Ssangyong Materials 2880 -15 -0.52% 4.72%
Dong Ah Geological Engineering 11750 -50 -0.42% 49.11%
Hwacheon Machine Tool 49950 -50 -0.1% -13.13%
Sajo Seafood 6710 100 1.51% -2.04%
Bohae 1305 -45 -3.33% -25.21%
Oyang 12500 250 2.04% -13.79%
Yoosung 4550 -5 -0.1% 14.32%
Keystone Global Parent 1105 -10 -0.89% 56.07%
NI Steel 4090 30 0.73% 61.66%
Kwangmyung Electric Engineering 2935 -90 -2.97% 40.09%
Nk Coltd 2090 -5 -0.23% -63.07%
Husteel 16250 50 0.3% 5.51%
Moorim Paper 2725 5 0.18% -14.3%
Daehan Synthetic Fiber 97600 -400 -0.4% 1.87%
AUK 2345 60 2.62% 1.95%
Ckd Bio 22500 50 0.22% -23.85%
Samsung Publishing 10800 -50 -0.46% -8.08%
Sajodaerim 18100 -150 -0.82% -14.42%
Chokwang Paint 11400 -300 -2.56% -15.55%
Hanmiglobal 10150 240 2.42% -12.87%
Sam Jung Plup 43750 -500 -1.12% 16.66%
Yg Plus 2280 -65 -2.77% -19.71%
Hyundai Pharmaceutical 4385 40 0.92% -2.55%
Automobile Pcb 2585 5 0.19% 65.7%
Ktcs 2520 -5 -0.19% -22.58%
Paik Kwang Industral 2945 -5 -0.16% 44.36%
Daegu Department Store 13250 -100 -0.75% -8.93%
Choil Aluminum 1415 15 1.07% -25.52%
Dy Power 11200 -50 -0.44% 61.61%
China Ocean Resources 1015 10 1% -60.88%
Kss Line 8690 -40 -0.45% 4.38%
Gmb Korea 5190 30 0.58% 7.23%
Daewon Chemical 2605 -20 -0.76% -17.56%
Shin Hung 10950 100 0.92% -3.94%
Kctc 3220 10 0.31% -1.82%
Eagon Industrial 10350 100 0.97% -5.9%
Kyungnong 5640 60 1.07% 11.68%
Dongaone 1665 -10 -0.59% -19.37%
Dongil 58900 100 0.17% -3.24%
Daeyoung Packaging 969 1 0.1% -8.58%
Samsung Climate Control 12000 0 0% 18.81%
Il Shin Stone 1315 -25 -1.86% 2.33%
Woojin 5900 60 1.02% -24.55%
STX 2395 0 0% -21.47%
Kolon Fashion Material 11200 100 0.9% 27.27%
Samho Development 4140 -100 -2.35% 11.89%
Samwha Capacitor 12400 400 3.33% 4.2%
Taihantextile 114000 6000 5.55% 128.22%
Myungmoon Pharm 5500 30 0.55% 10.57%
CS 86700 100 0.11% 17.63%
Dong A Steel Technology 6670 80 1.21% 30.78%
Shindaeyang Paper 24900 50 0.2% 2.89%
Soosan Heavy Industries 1820 -30 -1.62% -13.74%
Dong Yang Steel Pipe 1285 50 4.04% -3.01%
Dongyang Express 34350 0 0% 5.38%
Woojin Plaimm 9930 -20 -0.2% 124.91%
Daechang Forging 52700 400 0.76% 27.14%
SJM 6050 -20 -0.32% -16.78%
Youngbo Chemical 5100 -40 -0.77% 11.84%
Hanyang Securities 7350 -20 -0.27% -2.77%
Dongsung Chemical 17100 -100 -0.58% -35.59%
Hankook Cosmetics Manufacturing 26350 200 0.76% -17.91%
Chosun Welding Pohang 75800 300 0.4% 13.64%
Pangrim 22400 150 0.67% -7.43%
Daelim Trading 5510 330 6.37% 3.57%
Gaon Cable 22850 450 2% 11.73%
Intergis 3125 30 0.96% -6.15%
Dayou Smart Aluminium 1055 10 0.95% -12.44%
Sajo Haepyo 12200 -100 -0.81% -21.03%
Shinwon 1800 15 0.84% 4.34%
Iljin Diamond 7830 20 0.25% -7.66%
Woo Sung Feed 6440 690 12% 94.26%
Fine Besteel 2765 -15 -0.53% 20.47%
Feelux 3390 -5 -0.14% -24.33%
KPX Green Chemical 4300 0 0% -8.31%
Papercorea 553 -8 -1.43% -17.38%
Wooshin Systems 6170 60 0.98% 50.48%
Yeonghwa Metal 1925 5 0.26% 6.06%
Hanshin Machinery 3230 -295 -8.37% 24.71%
Kumyang 2735 -130 -4.53% -13.17%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5430 40 0.74% 35.91%
INF 1510 60 4.14% -26.69%
Young Heung Iron & Steel 1645 -5 -0.3% -36.24%
Samhwa Crown Closure 43950 -300 -0.67% 4.89%
Korea Flange 12900 100 0.78% -16.5%
Daechang 1055 5 0.47% 8.76%
Monami 4300 15 0.35% -0.69%
Dongbang Agro 7030 80 1.15% 2.62%
Dongbu 12600 100 0.8% 2.43%
Daesung Industrial 2410 -85 -3.4% -27.84%
Dongkook Industrial 3070 40 1.32% 17.85%
Kumbi 86900 -400 -0.45% 25.39%
Han Express 59000 1100 1.9% -55.13%
Kc Cottrell Parent 5980 230 4.01% 21.34%
Elitebasic Parent 4550 65 1.44% 72.67%
Lee Ku Industrial 2320 55 2.42% 77.77%
Daewon Cable 1105 -5 -0.45% -46.09%
Dongsung Pharmaceutical 3775 10 0.26% -32.22%
Korea Export Packaging Industrial 17550 -150 -0.84% -7.63%
Cosmo Chemical 5300 -270 -4.84% 8.16%
Baekkwang Mineral Products 2775 -25 -0.89% 8.18%
Inzi Controls 4925 5 0.1% -9.96%
Singsong 5540 -20 -0.35% -43.12%
Jooyontech 1230 -20 -1.6% 23%
Bolak 6040 -90 -1.46% 62.36%
Namkwang Engineering Constructn 6790 -10 -0.14% -37.7%
Duksung 5190 -70 -1.33% -42.39%
Sjm Holdings 5320 20 0.37% -2.56%
Cosmo AM&T 4515 135 3.08% 74.66%
Woongjinenergy 4995 20 0.4% -52.78%
Maniker 797 3 0.37% -13.15%
Korea Petro Industrial 111500 -500 -0.44% -3.87%
Taihan Electric Wire 1720 -25 -1.43% -14.21%
KEC 1030 -10 -0.96% 0.13%
Taeyang Metal Industrial 1960 15 0.77% 26.86%
Sewoo Global 3900 70 1.82% 67.74%
Korea Refractories 3120 -15 -0.47% 4.17%
Hanchang 1870 -15 -0.8% -58.16%
Daewoo Electronic Components 1490 10 0.67% 18.72%
Seowon 1420 20 1.42% 7.27%
Infac 6490 10 0.15% 0%
Ilsung Coconstruction 12600 -150 -1.18% -3.07%
Nexolon 400 0 0% -61.72%
Kukje Pharma Ind 4050 15 0.37% -2.68%
Dongbu Steel 12350 -100 -0.8% -35.81%
Telcoware 11250 50 0.44% -15.09%
Jindo 5150 -40 -0.77% 19.76%
Hanchang Paper 1155 15 1.31% 12.68%
Daesung Partners 41400 -150 -0.36% 41.78%
Pyung Hwa Industrial 1735 -5 -0.29% -18.16%
Kumho Electric 9980 -20 -0.2% -22.03%
Dongnam Chemical 59900 -100 -0.16% 39.46%
Manho Rope Wire 19150 -100 -0.51% 2.4%
Wiscom 3995 30 0.75% -12.39%
Taekyung Chemical 5050 -60 -1.17% -21.21%
Uangel 5380 10 0.18% 7.92%
Hansol Pns 2305 -15 -0.64% 42.56%
Union 4120 25 0.61% -8.84%
Bookook Steel 2990 5 0.16% 9.72%
Ib Worldwide 2080 -85 -3.92% -33.01%
Theall Medi Bio 1180 15 1.28% -37.73%
Korea Engineering Consultant 5820 -40 -0.68% -1.52%
Seondo Electric 3665 -175 -4.55% 47.78%
Pumyang Coconstruction 11150 -150 -1.32% -9.71%
Moonbae Steel 3020 15 0.49% 21.28%
Namyeungivien 8480 120 1.43% -6.5%
Tcc Steel 2490 -10 -0.4% 18.57%
MH Ethanol 7820 10 0.12% 0.12%
Sempio Foods 36850 -200 -0.54% 40.86%
Samyoung Chemical 1620 -20 -1.21% -14.28%
Chin Yang Industry 3885 5 0.12% -38.52%
Duckyang Industry 1585 -5 -0.31% -16.79%
Rifa Industrial 19050 -100 -0.52% -5.92%
K Top Reits 1390 -20 -1.41% -33.59%
Daekyung Machinery Engineering 708 18 2.61% -23.95%
Tongyang Networks 977 12 1.24% -33.53%
Seha 2240 -15 -0.66% 69.05%
Yuyu Pharma 9050 40 0.44% -31.43%
Busan Industrial 45100 -150 -0.33% 37.5%
Chobi 13350 300 2.29% 3.48%
Gsinstruments 3450 10 0.29% 143.81%
Wonlim 23900 -100 -0.41% 10.13%
Pyung Hwa 3400 -75 -2.15% -1.87%
Young Poong Paper MFG 2700 20 0.74% 4.44%
Samwhan Camus 10800 0 0% -15.95%
Daiyang Metal 4030 35 0.87% -3.58%
Comtec Systems 1820 60 3.4% 12.34%
Sungmoon Electronics 2790 -50 -1.76% 5.28%
Cheil Grinding Wheel Ind 6120 -10 -0.16% -6.56%
Seongan 752 6 0.8% -16.44%
Kukdong 8420 50 0.59% -41.32%
Samil Pharm 8230 -10 -0.12% -10.05%
EN3 2675 15 0.56% -13.14%
Seoul Food Industrial 3925 -15 -0.38% -5.19%
Dongbang Transport Logistics 2015 15 0.75% -7.87%
E Starco 1285 50 4.04% -20.92%
Hwacheon Machinery Works 21850 100 0.45% -11.71%
Hanil Iron Steel 22400 -200 -0.88% 19.78%
Badaro No19 Ship Investment 2680 -20 -0.74% 26.41%
Namsung 2060 25 1.22% 11.35%
Histeel 22700 100 0.44% 21.06%
Sam A Aluminum 3920 -15 -0.38% 27.06%
Daouincube 2685 -20 -0.73% -20.56%
Koas Parent 1560 35 2.29% -13.33%
Haein 4160 30 0.72% 21.99%
Pusan Cast Iron 1810 -15 -0.82% 23.12%
Golden Bridge Investment Securts 993 0 0% -15.84%
Daidong Electronics 4730 -60 -1.25% -10.75%
Daeho Al 1650 70 4.43% 17.85%
THN 2165 20 0.93% 9.89%
Hansung 7610 10 0.13% -17.19%
Kyungbang 14600 -450 -2.99% -23.35%
Samwha Electric 5750 10 0.17% 34.18%
Kec Holdings 823 4 0.48% -8.96%
Chin Yang Chemical 3165 5 0.15% -58.07%
Shinhan Engineering Coconstruction 5220 -70 -1.32% -22.89%
Taewonmulsan 6430 290 4.72% 81.12%
Nara Kic 2730 45 1.67% 11.42%
Tway Holdgs Orporation Parent 2340 -40 -1.68% -79.38%
Hankook Steel 2955 -15 -0.5% 0.16%
Dongwon Fisheries 8420 -40 -0.47% -14.6%
Artis 2060 -30 -1.43% 27.55%
Iljeong Industrial 28800 -150 -0.51% -6.34%
KP 723 -38 -4.99% -17.54%
Trus Y 7 Reit 3440 110 3.3% -7.15%
Shinpoong Paper Mfg 11600 -100 -0.85% 79.56%
Chungho Comnet 3960 -20 -0.5% -55.95%
Century 74400 100 0.13% 39.58%
Hi Gold Ocean No 3 Ship Investment 1670 -30 -1.76% -2.9%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2085 -35 -1.65% 0.72%
Teems 18000 -300 -1.63% -29.54%
Ybroad 1775 -30 -1.66% -27.99%
Jico 1320 35 2.72% 38.86%
Sc Engineering 2620 -30 -1.13% -45.41%
E Film 437 10 2.34% -43.32%
Chasys 1190 -15 -1.24% -51.62%
Chonbang 27400 850 3.2% -39.04%
Kyungin Electronics 21000 -150 -0.7% -0.47%
Shin Hwa Silup 24850 -400 -1.58% 27.76%
Samyung 791 29 3.8% -22.82%
Samwha Electronics 2300 15 0.66% 45.11%
Korea Green Paper 512 6 1.18% -54.88%
Hitron Systems 5030 40 0.8% -22.13%
Kukbo Transportation 20150 -650 -3.12% 11.01%
Hi Gold Ocean Kmarin No8 Ship Inv 1545 -175 -10.09% -24.81%
Kwang Hee Development Oriented Self Adm 5280 90 1.73% -6.21%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2550 15 0.59% -12.67%
Asia Pacific No 11 Ship Investment 4820 120 2.55% 17.99%
Asia Pacific No 12 Ship Investment 4800 -20 -0.41% 19.7%
Asia Pacific No 13 Ship Investment 4800 -30 -0.62% 13.47%
Asia Pacific No10 Ship Investment 4820 -30 -0.62% 13.27%
Avista Ks 604 2 0.33% -82.53%
Asia Pacific No15 Ship Investment 5000 5 0.1% 1.41%
Asia Pacific No 14 Ship Investment 4995 5 0.1% 5.15%
Dongbuka No13 Ship Investment 4565 -65 -1.4% 38.12%
Dongbuka No 11 Ship Investment 4725 -55 -1.15% 47.88%
Dongbuka No12 Ship Investment 4560 -45 -0.97% 44.53%
Dongbuka No10 Ship Investment 4700 -55 -1.15% 42.42%
Dongbuka No 14 Ship Investment 4695 -35 -0.74% 54.44%
Korea Pacific No01 Ship Invest 10950 2270 26.15% 138.04%
Korea Pacific No04 Ship Invstmnt 5100 1175 29.93% 11.96%
Korea Pacific No03 Ship Inv 5100 1175 29.93% 14.34%
Korea Pacific No02 Ship Inv 8460 1950 29.95% 84.91%
Sambu Construction 5740 -80 -1.37% -81.89%
Korea World Wideietnam Real Estate Dev 515 2 0.38% 3.28%
Woori Bank 13050 -50 -0.38% 39.12%
Shinil Industrial 2050 40 1.99% 16.8%
Miraeasset Maps Asia Pacific Real Estate 3865 5 0.12% 9.95%
Kim Parallel Oilfield Overseas Resour 2470 0 0% -4.44%
Charm Engineering 2405 -10 -0.41% -21.14%
Hyundai Cement 21800 -300 -1.35% -38.5%
Hana Ubs Ambatovy Nickel Overseas 1 1250 -5 -0.39% -4.21%
Kim Ankor Oil 1725 5 0.29% -15.85%
Hana Ubs Ambatovy Nickel Overseas 2 1880 -170 -8.29% 42.42%



Corée Du Sud Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1110.30 1115.21 1962.50 667.20 [+]
Bourse des Valeurs 2166.98 2163.31 2228.96 93.10 Points [+]
Obligation d'Etat 10 ans 2.16 2.15 7.91 1.36 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Corée du Sud - Bourse des Valeurs.