Corée du Sud - Bourse des Valeurs



Prix Journée An
KOSPI 2094 -13.51 -0.64% 9.15%
Prix Journée An
Samsung 1911000 -59000 -3% 62.08%
Korea Electric Power 43550 450 1.04% -26.8%
SK Hynix 47500 -2500 -4.99% 54.22%
Hyundai Motor 148000 2000 1.36% 0.68%
Cheil Industries 124000 500 0.4% -18.95%
Amorepacific 306000 20000 6.99% -17.18%
Hyundai Mobis 259500 500 0.19% -0.19%
Naver 803000 -12000 -1.48% 37.97%
Shinhan Financial 47000 0 0% 20.51%
Samsung Life 106000 -1500 -1.4% -6.19%
POSCO 280000 -12000 -4.1% 39.65%
Kia Motors 38100 250 0.65% -19.02%
SK Telecom 231500 2000 0.86% 2.88%
LG Chem 281000 -2000 -0.7% -5.38%
KT&G 101500 0 0% -6.88%
KB Financial Group 47700 400 0.84% 59.79%
SK Innovation 153000 -2000 -1.28% 5.15%
Lg Household Health Care 872000 40000 4.8% 2.22%
Samsung SDS 133500 3000 2.3% -32.57%
Amorepacific Group 129000 8500 7.05% -9.15%
SK Group 216000 -500 -0.23% -10.18%
Samsung Fire & Marine Insurance 253500 2000 0.79% -14.5%
LG 63800 -100 -0.15% -13.19%
LG Display 27650 -950 -3.32% 17.65%
Lotte Chemical 364000 -15000 -3.95% 17.6%
Hyundai Heavy Industries 155000 -1000 -0.64% 47.61%
S-OIL 84200 -500 -0.59% 4.2%
Lg Electronics 62700 -700 -1.1% -1.1%
Hana Financial 36200 250 0.68% 69.55%
Korea Zinc 415500 -2000 -0.48% -9.27%
KT 30450 -250 -0.82% 5.91%
Kangwon Land 35450 100 0.28% -13.64%
Hankook Tire 60200 500 0.84% 13.79%
Korea Aerospace Industries 57100 -900 -1.55% -19.69%
Coway 89100 -1200 -1.32% -8.61%
Industrial Bank Of Korea 12650 150 1.2% 7.2%
Lotte Shopping 243000 1500 0.62% 3.62%
Hyundai Glovis 156500 1500 0.96% -19.32%
Samsung SDI 124500 0 0% 27.69%
Hyundai Steel 62100 -1800 -2.79% 12.7%
Hanon Systems 9060 210 2.37% -2.37%
Ncsoft 300000 -5500 -1.8% 31.57%
Samsung Card 42750 150 0.35% 16.32%
Hanmi Science 63600 2400 3.92% -56.28%
Lg Uplus 13100 -150 -1.13% 27.8%
GS 54000 100 0.18% 0.18%
CJ Group 173000 -500 -0.29% -26.69%
Hyundai Engineering Coconstruction 46400 -900 -1.9% 22.58%
E-Mart 209000 -5500 -2.56% 24.03%
Hyosung 130500 -2000 -1.51% 5.24%
Hanwha Life Insurance 6520 100 1.55% 2.03%
Cj Cheiljedang 364000 1500 0.41% 1.25%
Bgf Retail 106500 500 0.48% 29.09%
Hanmi Pharm 318000 11500 3.74% -51.45%
Dongbu Insurance 60200 300 0.5% -10.14%
Hanwha Chemical 25600 -450 -1.71% 5.34%
Orion 729000 32000 4.64% -20.93%
KCC 343500 2500 0.73% -20.2%
Korea Gas 49150 100 0.2% 27%
Cj Korea Express 169500 -1000 -0.59% -16.5%
Hyundai Developmentengg Cnstn 41600 -300 -0.71% 7.49%
Gs Retail 52800 400 0.76% 7.2%
Samsung Electro Mechanics 57800 -3000 -4.93% 1.4%
Samsung Techwin 44400 -400 -0.89% 16.84%
S1 91100 1600 1.79% -5.79%
Hanssem 222500 2000 0.9% -13.75%
Daelim Industrial 81800 -900 -1.08% 2.25%
Hyundai Marine Fire 32300 550 1.73% 8.57%
Daewoo International 25350 300 1.19% 33.07%
Macquarie Korea 8230 60 0.73% -2.71%
Bs Financial 8680 -200 -2.25% -0.91%
Woori Investment Securities 11550 -300 -2.53% 21.19%
Doosan Heavy Industries Cnstn 26200 -750 -2.78% 54.11%
Hyundai Department Store 99700 -800 -0.79% -26.69%
Daewoo Engineering Coconstruction 6150 -60 -0.96% 12.22%
Yuhan 223000 1000 0.45% -18.16%
Daewoo Securities 9050 -150 -1.63% 16.92%
Kepco Plant Service Engg P 60500 3600 6.32% -17.91%
Hanwha 36900 1450 4.09% 19.2%
Lotte Confectionery 201000 0 0% -18.42%
Ottogi 756000 7000 0.93% -34.93%
Korean Air Lines 28800 -350 -1.2% 11.84%
Mando 270500 -1000 -0.37% 76.79%
Samsung Securities 33600 -400 -1.17% -11.81%
Oci Ks 91100 -2200 -2.35% 1.56%
Hyundai Wia 68700 1000 1.47% -37.82%
Hotel Shilla 52100 400 0.77% -17.43%
Samsung Engineering 11850 -450 -3.65% 18.73%
Korea Investment 47550 -750 -1.55% 12.27%
Pan Ocean 4900 -30 -0.6% 50.3%
Samsung Heavy Industries 10950 0 0% 15.73%
Gs Engineering Coconstruction 28900 -400 -1.36% 18.93%
Lotte Chilsung Beverage 1512000 10000 0.66% -26.24%
Hankook Tire Worldwide 20350 -150 -0.73% 0.74%
Yungjin Pharm Ind 8900 1840 24.79% 264%
Kolon Industries 69900 -1400 -1.96% 8.37%
Korea Kolmar 78000 3300 4.42% -3.82%
Green Cross 151500 1500 1% -19.41%
Lg Innotek 120000 -5000 -4% 36.67%
Shinsegae 203000 3000 1.51% -3.33%
Kumho Petro Chemical 77500 -300 -0.38% 25.81%
Kumho Tire 8260 70 0.85% 9.84%
Hyundai Rotem 20550 -700 -3.29% 51.66%
Young Poong 1005000 -9000 -0.89% -5.09%
Meritz Fire Marine 15350 -150 -0.96% -0.32%
Sk Networks 7430 -20 -0.26% 25.93%
Youngone 30150 350 1.17% -42.78%
Cheil Worldwide 18850 -250 -1.3% 8.02%
Nongshim 322500 4000 1.26% -22.28%
IS Dongseo 43350 -550 -1.24% 9.05%
Hyundai Elevator 57500 -200 -0.34% 27.07%
Meritz Financial 11700 100 0.86% -3.3%
LS 67300 -1900 -2.74% 60.23%
LIG 26050 450 1.75% -15.83%
Hyundai Mipo Dockyard 65700 300 0.45% -0.9%
Cj Cgv 76500 1200 1.59% -32%
Samlip General Foods 206000 7500 3.77% -20.46%
Meritz Securities 3665 -30 -0.81% 16.71%
Dgb Financial 10650 -100 -0.93% 24.56%
Hite Jinro 21400 150 0.71% -29.48%
Hyundai Green Food 16950 300 1.78% -15.46%
Doosan 100000 -3500 -3.39% 32.62%
Kiwoom Securities 76900 -700 -0.9% 29.89%
Grand Korea Leisure 21600 100 0.46% -12.72%
Doosan Infracore 8930 40 0.44% 121.31%
Dongwon Systems 64100 -800 -1.23% -6.55%
Hyundai Home Shopping Network 115000 500 0.43% -7.63%
Nexen Tire 14150 -150 -1.04% 5.59%
Cosmax 146500 7500 5.39% 17.8%
Sk Chemicals 63400 -1000 -1.55% -17.55%
Korean Reinsurance 11000 -150 -1.34% -12.69%
Ssangyong Cement Industry 15150 -100 -0.65% -20.33%
Jeil Pharmaceutical 68200 100 0.14% 55.17%
Ls Industrial Systems 43350 150 0.34% 9.6%
Lg International 32000 -700 -2.13% -3.9%
Korea Petrochemical Ind 270500 -8000 -2.87% 16.84%
Tong Yang Life 10600 50 0.47% 0%
JW Pharm 47300 1000 2.15% 38.1%
Green Cross 26850 500 1.9% -34.19%
Cuckoo Electronics 140500 0 0% -36.99%
Nhn Entertainment 59100 -700 -1.17% 9.44%
Fila Korea 74500 -300 -0.4% -20.66%
Ssangyong Motor 8130 10 0.12% 10.01%
Kepco Engineering Coconstruction 26700 900 3.48% 5.32%
Lotte Himart 49400 400 0.81% -6.43%
Hansae 26150 500 1.94% -57.13%
Samyang 97100 1700 1.78% -5.26%
SKC 32350 -600 -1.82% 1.88%
Hanjin Kal 16650 -350 -2.07% 17.96%
Dongwon Industries 362500 9500 2.74% 32.78%
Bukwang Pharm 23450 400 1.73% -17.42%
Daesang 25000 100 0.4% -19.87%
Samyang Holdings 109000 2000 1.88% -36.62%
Lotte Food 641000 10000 1.58% -27.32%
Poongsan 39950 -1100 -2.69% 44.22%
Daou Technology 18450 -300 -1.6% -10.65%
Handsome 30800 700 2.34% -22.32%
Asiana Airlines 4610 90 1.98% 2.44%
Jb Financial 5710 -20 -0.34% 10.87%
Toray Chemical Korea 19100 -50 -0.25% 1.32%
JW 8180 170 2.11% 4.07%
Hansol Chemical 77500 -1900 -2.39% 37.41%
LG Hausys 106000 -2000 -1.85% -16.2%
Dongwon F B 217000 1500 0.69% -25.93%
Chong Kun Dang Pharmaceutical 114000 2500 2.24% -14.28%
Seah Besteel 26000 -500 -1.86% -1.88%
Dong A Parent 97100 400 0.41% -42.2%
Sk Gas 105500 -1500 -1.43% 45.71%
Huchems Fine Chemical 21750 -250 -1.14% 21.5%
Ilyang Pharmaceutical 40450 300 0.74% -21.3%
Hanall Biopharma 13400 550 4.29% 11.66%
Dong A Socio 130500 1500 1.16% -44.23%
Kt Skylife 16750 250 1.51% 14.33%
Korea Electric Terminal 71500 -900 -1.25% -20.9%
AK 58500 2000 3.5% 17.23%
Daewoong Pharmaceutical 85000 -200 -0.23% 13.63%
Samsung Fine Chemicals 33100 200 0.6% -9.19%
Korea District Heating 66200 -200 -0.3% -3.91%
Dongbu Hitek 18350 -350 -1.87% 20.72%
Hanatour Service 85400 1600 1.91% -10.76%
Dongkuk Steel Mill 12050 -50 -0.41% 109.56%
Kyung Dong Navien 40500 -250 -0.61% 35.45%
Tongyang 2785 5 0.18% -8.98%
Halla Holdings 65400 500 0.77% 6.16%
Taekwang Industrial 978000 -1000 -0.1% -4.58%
Kiswire 41000 -300 -0.72% 0.98%
Cj Hellovision 8880 110 1.25% 3.37%
Lock Lock 15500 -150 -0.97% 24%
Muhak 22800 -50 -0.21% -30.69%
Youngone Holdings 56600 300 0.53% -17.97%
Foosung 6710 -200 -2.89% 60.52%
Duzonbizon 22900 50 0.21% 4.32%
Iljin Materials 14800 -250 -1.66% 34.54%
LF 21050 -50 -0.23% -15.63%
Daekyo 8280 60 0.72% -13.92%
Tong Yang Securities 3385 -30 -0.87% 6.78%
Korea Kolmar Holdings 30650 2100 7.35% -31.5%
Shinsegae Food 153500 3000 1.99% 10.43%
S T Motiv 47800 0 0% -37.51%
Kolon Corporation 58900 400 0.67% -2.32%
Nice 17950 -400 -2.22% -8.88%
Hanwha General 6670 -60 -0.89% -13.37%
Shinsegae International 67200 1100 1.67% -20%
Hankook Shell Oil 405500 -1500 -0.36% -13.16%
Kyungbang 14200 50 0.35% -30.9%
Hanil Cement 89800 -100 -0.11% -0.44%
Binggrae 66400 1000 1.53% -4.87%
Hs Industries 10100 -350 -3.34% 39.31%
Kb Capital 25850 -350 -1.33% 30.22%
Boryung Pharmaceutical 54000 400 0.74% 3.25%
SL 24950 150 0.61% 41.76%
Korea Line 21900 -650 -2.88% 31.92%
Global Yuasa Battery 36700 750 2.08% -1.34%
Dong Ah Tire Ind 26400 250 0.96% 0.76%
Nongshim Holdings 108000 0 0% -26.27%
Songwon Industrial 17150 -100 -0.57% 5.86%
Kwangju Bank 10250 -200 -1.91% 31.07%
Sindoh 51900 -100 -0.19% -1.14%
Seah 134500 -1000 -0.73% 1.5%
Kctech 13050 -250 -1.87% 1.95%
Imarketkorea 11550 100 0.87% -38.23%
Namyang Dairy Products 742000 23000 3.19% -6.66%
Seoul Broadcasting System 25050 -500 -1.95% -16.36%
Crown Confectionery 33200 1300 4.07% -34.12%
FARMSCO 13200 150 1.14% 7.31%
Hansae YES24 Holdings 9950 90 0.91% -58.71%
Suheung 36400 200 0.55% -1.75%
Pulmuone 136000 1000 0.74% -27.65%
Daewoong 53700 1200 2.28% -5.95%
Daishin Securities 11500 -50 -0.43% 4.54%
Hyundai Livart Furniture 29650 0 0% -20.72%
Hanjin Heavy Industries Coconstruction 3110 -15 -0.48% -4.01%
Kolao 7860 -150 -1.86% -27.22%
Seah Steel 109000 -500 -0.45% 89.89%
Sbs Media 2655 -25 -0.92% -17.67%
Daesang Hldg 10200 -50 -0.48% -23.3%
Nexen 7940 -10 -0.12% 5.58%
Lotte Tour 7670 -50 -0.64% -2.5%
Namhae Chemical 8890 -30 -0.33% 4.09%
Gwangju Shinsegae Department Store 247500 1000 0.4% 2.69%
Cosmax Bti 35700 800 2.3% -32.64%
Unid 44200 -200 -0.45% -1.99%
Aju Capital 6800 30 0.44% 8.97%
Hyundai Hcn 3770 -20 -0.52% 13.55%
Han Il E Wha 15250 -250 -1.61% 4.81%
Samjin Pharmaceutical 32900 300 0.92% 35.67%
Schnell Biopharmaceuticals 3680 65 1.8% -15.69%
Kisco 37250 100 0.26% 2.9%
Cs Wind 16700 -250 -1.47% -12.1%
Reyon Pharmaceutical 29400 250 0.85% -14.9%
Kumho Industrial 9550 250 2.7% -10.32%
Kwangdong Pharmaceutical 9180 60 0.65% -18.03%
E1 56700 200 0.35% 0.53%
Samchully 97900 -900 -0.91% -0.81%
Able C C 22500 350 1.56% -14.28%
Samkwang Glass 69900 500 0.71% -16.18%
Lotte Non-Life Insurance 2480 -15 -0.6% -5.7%
Sk Securities 1195 -25 -2.04% 17.15%
Hanjin Transportation 27800 -500 -1.76% -42.02%
Tae Young Engineering Constructin 5470 50 0.92% 8.1%
Kunwha Pharmaceutical 24750 200 0.81% 9.75%
Orient Bio 1540 5 0.32% 8.45%
Shinyoung Securities 52200 -300 -0.57% 3.57%
Youlchon 13800 -100 -0.72% 18.45%
Busan City Gas 35200 350 1% 10.69%
Woongjin Thinkbig 8900 20 0.22% -40.26%
Samyang Foods 56800 -1200 -2.07% 143.25%
Dae Won Kang Up 4550 20 0.44% 2.24%
Woori Investment Bank 664 -4 -0.59% 28.18%
Handok 23450 150 0.64% -26.25%
Hansol Paper 20800 -100 -0.47% 0.29%
Aekyung Petrochemical Parent 11700 -200 -1.68% 115.86%
Dongyang Gangchul 5350 -170 -3.07% -17.69%
Daewon Pharmaceutical 20900 -300 -1.42% 8.01%
Seoul City Gas 80900 -100 -0.12% 7.29%
Kyobo Securities 8850 10 0.11% 5.73%
SBW 1895 -5 -0.26% 1.06%
Hansol Technics 16000 -300 -1.8% -13.97%
Kpx Chemical 65200 200 0.3% 37.26%
Shinpoong Pharmaceutical 5730 110 1.95% 27.05%
Daeduck Electronics 8440 40 0.47% 2.92%
Kukdo Chemical 51900 -100 -0.19% -10.51%
Sajo Industries 74900 400 0.53% 24.83%
Fursys 31000 0 0% -12.79%
Ilshin Spinning 115000 -1000 -0.86% -26.28%
Byuksan 4520 270 6.38% -39.08%
Hyundai Engineering Plastics 8620 -90 -1.03% -8%
Sebang 15500 -50 -0.32% -3.72%
Hmc Investment Securities 10100 -50 -0.49% 6.99%
Hanmi Semiconductor 15600 -250 -1.58% 18.63%
IHQ 1870 25 1.34% -1.57%
Iljin Hldg 5330 -410 -7.14% -58.52%
Poongsan 48100 -600 -1.22% 21.46%
BYC 382500 -500 -0.13% -35.16%
Chosun Refractories 86300 -200 -0.23% 2.73%
Daehan Flour Mill 187500 -1500 -0.8% 7.75%
Miwon Specialty Chemical 521000 -9000 -1.7% 65.92%
Chongkundang 62800 400 0.64% -36.11%
Samyung Trading 18950 450 2.43% -15.21%
Pharmicell 4950 60 1.21% -2.75%
Dongsung 6050 10 0.16% -5.76%
S T Dynamics 9800 50 0.51% -29.74%
Hyundai 21000 50 0.24% 2.68%
Hansol 6420 20 0.31% -16.73%
Korea United Pharm 18000 250 1.4% -5.01%
Hankuk Glass Industries 27550 100 0.36% 15.03%
Kolon Plastics 6210 -140 -2.2% -10.51%
Shinsung Solar Energy 1920 -10 -0.51% 8.89%
Hyundai Merchant Marine 8640 -200 -2.26% -57.72%
KPX 63500 -700 -1.08% 6.9%
Hitejinro 11700 100 0.86% -32.17%
Hwashin 6860 -130 -1.85% 19.09%
Moorim P P 4045 -15 -0.36% -5.71%
Isu Chemical 17950 0 0% 35.98%
Samho International 16150 -100 -0.62% -2.71%
Aj Rent A Car 8800 -20 -0.22% -23.14%
Hankuk Carbon 6470 -90 -1.36% -4.28%
Huvis 7870 40 0.51% 2.47%
Eugene Investment Securities 2710 -30 -1.08% 0.74%
SG 1220 -20 -1.61% 7.48%
DRB 10850 -100 -0.91% -7.26%
Kyungdong City Gas 73600 -300 -0.4% -2.51%
Hanwha Galleria Timeworld 37100 -1250 -3.25% -38.77%
Hankook Cosmetics 17250 400 2.35% 71.64%
S T Holdings 17000 -150 -0.87% -40.97%
F F 22100 -150 -0.67% 75.39%
Samick Thk 11950 0 0% 43.11%
Asia Cement 76800 200 0.26% -18.21%
Samhwa Paints Industrial 8980 -20 -0.22% -23.24%
Doosan Engineering Coconstruction 3830 -35 -0.9% -7.71%
Doosan Engine 3240 -55 -1.67% 5.88%
Jahwa Electronics 17350 -950 -5.19% 16.83%
Kunsul Chemical Industrial 36500 -400 -1.09% 1.52%
Tailim Packaging Ind 3130 15 0.48% 9.44%
Seoyeon 10750 -50 -0.46% -10.04%
Ls Networks 2995 -25 -0.82% -3.85%
Dongwha Pharm 8690 120 1.39% 11.98%
Gs Global 3100 -5 -0.15% -10.03%
Daeduck Gds 13000 -350 -2.6% 28.07%
Whan In Pharm 14550 0 0% -8.77%
Silla 15850 -350 -2.16% 4.96%
Samyoung Electronics 12450 -50 -0.4% 10.17%
Kleannara 5740 -50 -0.85% 16.19%
Kolon Global 14250 300 2.17% 9.61%
Sungchang 3125 -25 -0.79% -20.48%
Sungjee Coconstruction 1920 -20 -1.03% 386.69%
National Plastic 6480 0 0% -16.49%
Nk Coltd 2710 -90 -3.21% -59.43%
Korea Cast Iron Pipe Ind 9650 10 0.1% -13.83%
Samick Musical Instruments 2335 -10 -0.42% -22.8%
Daehan Steel 9870 -380 -3.7% 30.72%
Dae Il 9080 -160 -1.73% 16.41%
Monalisa 6700 -350 -4.92% 62.03%
Heungkuk Fire Marine 3800 -35 -0.91% -1.42%
Hanwha Securities 2350 15 0.64% -19.82%
Sunjin Parent 33450 -100 -0.3% 21.19%
Motonic 8990 10 0.11% -13.14%
Savezone I C 5220 30 0.58% -2.24%
Sejong Industrial 9650 -220 -2.22% 1.15%
Capro 8100 -170 -2.05% 197.79%
Ildong Pharmaceutical 20650 150 0.73% -30.27%
Hs R A 33800 0 0% -24.04%
Kumkang Kind 41450 -750 -1.77% 23.73%
Visang Education 15250 0 0% 69.25%
Kyung In Synthetic 4655 -15 -0.32% 33.57%
Geneone Life Science 10350 100 0.97% -25.27%
Tongyangmoolsan 2615 -135 -4.9% 121.61%
Sungshin Cement 7290 30 0.41% -21.52%
E World 2240 -150 -6.27% -22.89%
Sewon Precision Industry 18000 50 0.27% -6.97%
Miwon Commercial 239000 5500 2.35% 33.14%
Noroo Paint Coatings 8580 -30 -0.35% -19.43%
Chinyang 3270 5 0.15% -0.15%
Kisco 60000 300 0.5% 1.35%
Shinsung Tongsang 1315 10 0.77% -2.95%
Sewon Cellontech 2560 -30 -1.15% -30.62%
Korea Circuit 13200 250 1.93% 12.82%
Basic House 9120 -40 -0.43% -9.7%
Mirae 301 -2 -0.66% -21.76%
Baiksan 8420 -160 -1.86% 55.63%
Asia 97700 0 0% -6.05%
Iljin Electric 4620 -5 -0.1% -4.64%
Huneed Technologies 12800 -150 -1.14% 17.97%
Yesco 37350 -200 -0.53% 4.03%
Asia Paper Manufacturing 19200 -50 -0.25% 18.88%
Wooridul Huebrain 9640 -100 -1.03% 267.93%
TS 23800 -100 -0.41% -4.41%
Hanchang 2035 -70 -3.33% -52.11%
Kr Motors 807 3 0.36% -29.51%
Firstec 3685 -25 -0.67% -25.25%
Logistics Energy Korea 1835 5 0.27% 11.21%
Sh Energy Chemical 1535 0 0% 8.86%
Hyundai Bng Steel 13250 -300 -2.21% 28.64%
Kc Green 7590 -10 -0.13% -3.92%
Korea Electronic Pwr Industrl Dev 4655 25 0.54% -0.85%
Keystone Global Parent 1075 -15 -1.38% -2.27%
Woongjin 2480 -5 -0.2% -21.14%
Heung A Shipping 1865 -60 -3.11% 37.17%
Keyang Electric Machinery 5500 -50 -0.9% 22.35%
Hanshin Coconstruction 15800 -150 -0.94% -11.97%
Mktrend 12500 -100 -0.78% -14.67%
Bank Of Cheju 7280 20 0.27% -11.43%
Daesung Energy 6210 -20 -0.32% 5.25%
Isu Petasys 4800 -30 -0.61% -12.56%
Noroo 15400 -50 -0.32% -27.01%
Daehyun 3305 -40 -1.19% 3.6%
Samsung Pharmaceutical 3990 -20 -0.49% -37.48%
Sg Choongnam Spinning 5810 -160 -2.7% 164.09%
Dohwa Engineering 4495 -20 -0.44% 3.81%
Sungmoon Electronics 3140 -45 -1.41% 50.96%
Eusu 6650 -180 -2.61% -14.19%
Drb Industrial 10650 -150 -1.38% 6.82%
Ktb Investment Securities 3000 -70 -2.28% 10.09%
Dayou Automotive Seat Technology 1545 -15 -0.95% -23.7%
Shinsegae Eng Coconstruction 38300 -100 -0.26% -4.01%
Dongil Industries 82300 -100 -0.12% 36.93%
DY 7290 -100 -1.35% 27.22%
Korea Development Kdc 5420 10 0.18% -47.37%
Yg Plus 2095 0 0% -23.26%
Stx Engine 7100 70 0.99% -8.97%
Miwon Chemicals 69200 -300 -0.43% 60.93%
China Ocean Resources 1090 -40 -3.52% -64.89%
Kishin 4730 35 0.74% -18.02%
Willbes 3025 -165 -5.17% 33.84%
Seah Special Steel 20250 -300 -1.43% 7.71%
Halla 4225 40 0.95% 9.03%
Hwasung Industrial 13550 0 0% -2.51%
Kg Chemical 14150 -50 -0.35% 2.16%
Hanjin Heavy Ind Const 4790 15 0.31% -8.23%
Saeron Automotive 7980 50 0.63% -1.84%
Namsun Aluminum 1250 -25 -1.95% 6.38%
Daelim B 8440 -50 -0.59% -46.58%
Ilsung pharmaceuticals 127000 -1000 -0.78% 15.45%
Yuhwa Securities 14900 50 0.33% -0.99%
Kwangmyung Electric Engineering 2880 -30 -1.03% 45.82%
Michang Oil Ind 88800 400 0.45% 2.65%
Posco Coated Color Steel 29050 -250 -0.85% 45.25%
Digital Power Communications 3710 -25 -0.66% -11.45%
Wooridul Pharmaceutical 15900 50 0.31% 128.77%
Chokwang Leather 43100 300 0.7% 29.04%
Daedong Industrial 6920 -30 -0.43% -16.32%
Samyang Tongsang 51100 -600 -1.16% 10.48%
Samwon Steel 3550 -5 -0.14% 2.45%
Enex 2950 -80 -2.64% -21.64%
Daesung 9110 -10 -0.1% -0.65%
INF 1610 -10 -0.61% -43.7%
Taekyung Industrial 4875 5 0.1% -2.2%
Dongbu Cni 716 -5 -0.69% 70.47%
Hansol Homedeco 1645 -15 -0.9% 7.86%
Dongbu Securities 3620 10 0.27% 0.69%
Hyosung Itx 11450 0 0% -14.23%
Hankuk Paper Manufacturing 33000 150 0.46% 6.96%
Shinyoung Wacoal 182500 -8500 -4.6% 34.19%
Simpac 4685 -20 -0.42% -9.02%
Iljin Display 6080 -280 -4.34% 38.49%
Automobile Pcb 2210 -25 -1.11% 46.84%
Bookook Securities 18450 50 0.27% 19.41%
Ssangyong Materials 2825 -70 -2.4% 11.22%
Bohae 1180 -15 -1.25% -31.39%
Chunil Express 89200 -400 -0.44% 38.72%
Ktis 3545 -40 -1.12% -17.55%
Uniquest 5960 -240 -3.8% 74.26%
G Ii R 8650 60 0.7% 0.34%
Sangsin Brake 6420 0 0% -21.13%
Yuyang D U 3870 25 0.65% 61.25%
Korea Airport Service 40300 -500 -1.23% 26.72%
Sunchang 10800 -50 -0.46% -10.37%
Cj Seafood 3415 -25 -0.72% 1.18%
DI Korea 4310 30 0.69% -13.97%
S T 19750 250 1.28% -15.77%
Sunny Electronics 4745 -5 -0.1% -4.52%
Kyeryong Coconstruction Industrial 17000 -100 -0.58% 87.22%
AUK 2165 -20 -0.91% -5.45%
Heon City Gas 30050 -50 -0.16% 5.06%
Samsung Publishing 11900 50 0.42% 2.58%
Hankook Cosmetics Manufacturing 29600 1300 4.6% 4.04%
Hyundai Pharmaceutical 4460 40 0.9% 5.06%
Shinsegae Information 73300 300 0.41% -22.51%
Sajo Seafood 7270 -50 -0.68% 11.84%
Ckd Bio 23650 -50 -0.21% -14.77%
Pan Pacific 3645 -50 -1.35% -25.61%
Choil Aluminum 1490 -30 -1.97% -30.37%
Chokwang Paint 10700 -50 -0.46% -10.46%
Shinwoo 7880 40 0.51% 235.89%
Dong Yang Steel Pipe 1190 -15 -1.24% -4.8%
Youngbo Chemical 4965 -20 -0.4% 17.65%
Sungbo Chemical 5990 0 0% 0.33%
Daewon Cable 1205 -10 -0.82% -47.83%
Daehan Synthetic Fiber 103000 -500 -0.48% 6.29%
Moorim Paper 2750 -45 -1.6% -10.13%
Kukdong Oil Chemicals 3440 -30 -0.86% -3.5%
DCM 12450 -150 -1.19% 16.35%
Woojin 5570 80 1.46% -25.83%
Kumyang 2550 -60 -2.29% 18.05%
Il Shin Stone 1355 10 0.74% 16.81%
Tway Holdgs Orporation Parent 9310 270 2.98% 56.99%
Dongwon Metal 3650 5 0.13% 50.51%
Duksung 5840 240 4.25% -13.22%
Dongsung Chemical 17850 -400 -2.18% -36.13%
Dongaone 1650 -10 -0.59% -13.15%
Oyang 13400 -350 -2.52% 5.09%
Daeyoung Packaging 975 6 0.61% -3.46%
Kyungnong 5810 60 1.06% 15.96%
Sajodaerim 19650 -150 -0.75% 5.92%
Samwha Capacitor 9610 -170 -1.73% -13.03%
Hwacheon Machine Tool 51300 -500 -0.95% -6.89%
Hwang Kum Steel Technology 9000 40 0.44% 57.89%
Yoosung 4380 -35 -0.79% 16.48%
Soosan Heavy Industries 1890 -15 -0.78% -18.53%
Eagon Industrial 11100 -50 -0.44% -0.44%
Ktcs 2595 15 0.58% -13.64%
Dayou Smart Aluminium 1020 5 0.49% -11.68%
Sam Jung Plup 44350 200 0.45% 26.17%
Husteel 16250 150 0.93% 8.69%
Dong Ah Geological Engineering 10850 -250 -2.35% 47.21%
Daewon Chemical 2460 -10 -0.4% -18.54%
Daelim Trading 5960 90 1.52% 19.43%
Shin Hung 10800 100 0.93% 13.32%
Kctc 3320 -20 -0.59% -2.92%
Daegu Department Store 13900 50 0.36% -4.13%
Han Express 69100 -500 -0.71% -50.1%
Dongil 59400 100 0.16% -3.57%
Seowon 1425 -80 -5.29% -9.8%
Shinwon 1690 -15 -0.87% 0.89%
Nexolon 450 6 1.35% -58.71%
Theall Medi Bio 1100 -10 -0.9% -59.7%
CS 83400 0 0% 11.94%
Feelux 3590 55 1.55% -28.48%
Anam Electronics 1515 0 0% 22.17%
Kss Line 8930 -60 -0.66% 7.59%
SJM 6200 -20 -0.32% -9.22%
Sajo Haepyo 12450 -950 -7.08% -26.54%
Shindaeyang Paper 23850 0 0% 11.18%
Pangrim 21950 50 0.22% -12.02%
Woongjinenergy 4690 -5 -0.1% -61.86%
Hanyang Securities 7410 -20 -0.26% 6.16%
Dongsung Pharmaceutical 4000 80 2.03% -23.07%
Papercorea 568 1 0.17% -9.3%
Monami 4420 -30 -0.67% 8.33%
STX 2395 0 0% -21.47%
Myungmoon Pharm 5430 150 2.84% 39.75%
Choheung 215500 500 0.23% 46.59%
Iljin Diamond 7900 -100 -1.25% -2.46%
Samsung Climate Control 11750 0 0% 17.85%
Young Heung Iron & Steel 1700 -10 -0.58% -27.81%
Dongyang Express 35800 200 0.56% 14.01%
Elitebasic Parent 5040 -30 -0.59% 101.6%
Gmb Korea 5470 70 1.29% 17.63%
Korea Flange 13250 -50 -0.37% -1.85%
Woo Sung Feed 3680 135 3.82% 15.72%
Hannong Chemicals 5800 20 0.34% 49.67%
Singsong 6320 0 0% -29.06%
Dongbu 9400 -120 -1.25% -29.05%
Fine Besteel 2990 -90 -2.91% 45.85%
Daekyung Machinery Engineering 799 -46 -5.34% -24.62%
Hanmiglobal 10500 -50 -0.47% -12.86%
Intergis 3275 -50 -1.5% 7.55%
NI Steel 4230 -80 -1.85% 70.56%
Gaon Cable 22900 300 1.33% 18.34%
Daechang Forging 46100 -1450 -3.06% 14.96%
Namkwang Engineering Constructn 7390 80 1.09% -32.51%
Dong A Steel Technology 6290 -100 -1.56% 32.12%
Daechang 1050 -20 -1.86% 12.41%
Samhwa Crown Closure 43650 300 0.69% 9.12%
Samho Development 3970 0 0% 14.4%
Jooyontech 1375 -10 -0.71% 48.64%
Jindo 5430 80 1.49% 12.07%
Yeonghwa Metal 1930 -75 -3.75% 12.2%
KPX Green Chemical 4400 0 0% 16.55%
Dongbang Agro 6960 40 0.57% 8.92%
Hanshin Machinery 2910 -15 -0.51% 15.93%
E Starco 1195 -5 -0.41% -8.07%
Kc Cottrell Parent 6110 -110 -1.76% 21.89%
Hansol Artone Paper 1885 15 0.8% -6.21%
Cosmo AM&T 4725 -55 -1.15% 109.53%
Korea Industrial 5850 -50 -0.84% 217.93%
Dsr Wire 12900 50 0.41% 246.77%
Bolak 5990 -70 -1.15% 60.16%
Kolon Fashion Material 11300 -1300 -10.31% 32.31%
Chosun Welding Pohang 75400 0 0% 18.18%
Seondo Electric 3445 -100 -2.8% 45.66%
Taeyang Metal Industrial 1970 -5 -0.25% 34.93%
Korea Export Packaging Industrial 18650 100 0.53% -3.11%
Inzi Controls 5110 -10 -0.19% -1.91%
KEC 1020 5 0.49% 13.12%
Paik Kwang Industral 2450 -65 -2.58% 27.93%
Kumbi 93300 -600 -0.63% 50.97%
Maniker 793 -4 -0.5% -16.27%
DSR 9230 10 0.1% 131.32%
Woojin Plaimm 7700 -70 -0.9% 90.35%
Telcoware 11300 50 0.44% -13.07%
Hansol Pns 2580 105 4.24% 84.96%
Sjm Holdings 5230 20 0.38% -2.05%
Kukje Pharma Ind 4200 20 0.47% 2.56%
Baekkwang Mineral Products 2870 -40 -1.36% 17.86%
Hanchang Paper 1045 -5 -0.47% 6.96%
Daewoo Electronic Components 1495 15 1.01% 25.63%
Daesung Industrial 4000 55 1.36% 28.61%
Sempio Foods 37400 -250 -0.66% 28.96%
Taihantextile 91000 -100 -0.1% 80.55%
Pyung Hwa Industrial 1700 -30 -1.75% -3.68%
Infac 6670 30 0.45% 3.89%
Korea Petro Industrial 111000 -1000 -0.88% 6.73%
Wiscom 4105 5 0.12% -8.77%
Dongnam Chemical 62400 -400 -0.63% 54.64%
Dongkook Industrial 2930 5 0.16% 16.26%
Taihan Electric Wire 1890 -55 -2.82% -5.73%
Dongbu Steel 13000 -150 -1.14% -32.43%
Korea Refractories 3235 -30 -0.92% 10.78%
Tongyang Networks 1025 -10 -0.96% -26.25%
Pumyang Coconstruction 12200 50 0.4% -3.17%
Yuyu Pharma 9190 70 0.76% -28.48%
Dong Won 33200 500 1.52% 32.8%
Gsinstruments 3080 -30 -0.95% 99.35%
Duckyang Industry 1690 -10 -0.59% -3.15%
Uangel 5370 -120 -2.18% 0.75%
Taekyung Chemical 5150 -30 -0.57% -21.01%
Dy Power 9410 330 3.63% 100%
Korea Engineering Consultant 5700 30 0.53% 9.61%
Cosmo Chemical 4560 25 0.55% 2.81%
Kumho Electric 10300 -50 -0.48% -16.26%
Bookook Steel 3085 -20 -0.64% 20.5%
Wooshin Systems 5240 180 3.55% 32.49%
Lee Ku Industrial 2345 -135 -5.44% 91.42%
Seongan 849 -13 -1.51% -8.61%
Daouincube 2925 60 2.09% -22.82%
Rifa Industrial 19350 50 0.25% 7.79%
Manho Rope Wire 19050 -100 -0.52% -1.03%
Ib Worldwide 2200 -30 -1.34% -24.65%
MH Ethanol 7670 40 0.52% -8.36%
E Film 612 -7 -1.1% -23.78%
Chin Yang Industry 4220 -15 -0.35% 34.18%
THN 2195 -40 -1.83% 18.64%
Kukdong 8290 30 0.36% -30.04%
Union 4285 -10 -0.23% 9.87%
K Top Reits 1590 -20 -1.22% 43.89%
Namyeungivien 8540 -40 -0.46% -9.05%
Dongbang Transport Logistics 2145 -40 -1.83% 5.76%
Samyoung Chemical 1690 30 1.8% -10.1%
Artis 1850 -45 -2.27% 6.93%
Chobi 12550 -50 -0.39% 3.71%
Young Poong Paper MFG 2765 0 0% 13.78%
Pusan Cast Iron 1950 -120 -5.83% 43.91%
Pyung Hwa 3500 0 0% 8.19%
Seoul Food Industrial 3510 -35 -0.98% -11.69%
Chin Yang Chemical 3255 15 0.46% 2.51%
Wonlim 25350 550 2.21% 21.87%
Koas Parent 1515 5 0.33% -10.88%
Comtec Systems 1555 -5 -0.32% 2.3%
Moonbae Steel 3180 -110 -3.31% 31.95%
Daeho Al 1695 15 0.89% 35.6%
Sewoo Global 2690 -40 -1.46% 21.44%
Tcc Steel 2350 -15 -0.63% 11.11%
Daiyang Metal 3970 -30 -0.75% 41.78%
Ilsung Coconstruction 10600 2430 27.24% -10.54%
Cheil Grinding Wheel Ind 6160 -70 -1.12% -6.8%
Samwhan Camus 10800 100 0.93% -9.24%
Chasys 1430 -50 -3.37% -60.16%
Nara Kic 2390 -80 -3.19% -2.04%
Hwacheon Machinery Works 22250 100 0.44% -6.7%
KP 867 2 0.23% -17.73%
Samyung 814 -12 -1.45% -10.05%
Kec Holdings 861 -5 -0.57% -5.17%
Sam A Aluminum 3925 -15 -0.38% 32.15%
Haein 3855 -35 -0.89% 15.59%
Chungho Comnet 4200 -90 -2.09% -41.66%
EN3 2655 10 0.37% -4.66%
Samil Pharm 8480 40 0.47% 3.41%
Histeel 22350 -250 -1.1% 33.03%
Hansung 8150 -10 -0.12% 0.36%
Sc Engineering 3065 5 0.16% -39.42%
Badaro No19 Ship Investment 2800 10 0.35% 26.69%
Shin Hwa Silup 25500 -800 -3% 38.96%
Namsung 1890 -50 -2.57% -5.5%
Chonbang 29150 -50 -0.17% -44.68%
Hanil Iron Steel 24950 250 1.01% 43.39%
Golden Bridge Investment Securts 999 6 0.6% -4.85%
Busan Industrial 47250 -1000 -2.1% 58.29%
Taewonmulsan 4720 -255 -5.12% 49.6%
Daesung Partners 44100 100 0.22% 68.96%
Daidong Electronics 4740 60 1.27% -9.54%
Dongwon Fisheries 8950 -100 -1.1% -5.88%
Teems 19200 -200 -1.04% 27.57%
Hankook Steel 3200 -15 -0.46% 16.78%
Ybroad 2045 -30 -1.46% -0.48%
Iljeong Industrial 29300 150 0.52% 6.15%
Seha 2200 -25 -1.1% 40.57%
Shinhan Engineering Coconstruction 5430 140 2.62% -34.57%
Korea Green Paper 740 -9 -1.22% -64.5%
Samwha Electric 5800 -180 -3.01% 45%
Trus Y 7 Reit 3360 0 0% -11.81%
Hi Gold Ocean No 3 Ship Investment 1915 -5 -0.26% 18.57%
Kyungin Electronics 20650 -300 -1.43% 5.89%
Hitron Systems 5380 -230 -4.13% -14.87%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2415 -25 -1.01% 12.32%
Hi Gold Ocean Kmarin No8 Ship Inv 1285 35 2.77% -45.78%
Century 76000 -1200 -1.55% 58.82%
Samwha Electronics 1940 -70 -3.48% 28.9%
Kwang Hee Development Oriented Self Adm 5290 -20 -0.37% 6.65%
Shinpoong Paper Mfg 10900 -150 -1.35% 78.1%
Kukbo Transportation 20550 -600 -2.87% 24.16%
Avista Ks 754 11 1.47% -79.12%
Jico 1045 0 0% -11.8%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2690 -15 -0.55% 4.26%
Asia Pacific No 11 Ship Investment 4830 -70 -1.46% 12.32%
Asia Pacific No10 Ship Investment 4820 55 1.18% 14.48%
Asia Pacific No 12 Ship Investment 4745 95 2.04% 6.39%
Asia Pacific No 13 Ship Investment 4700 -5 -0.1% 10.32%
Asia Pacific No15 Ship Investment 5070 70 1.4% 3.46%
Asia Pacific No 14 Ship Investment 5040 10 0.19% 3.06%
Dongbuka No13 Ship Investment 4790 -80 -1.64% 38.04%
Dongbuka No 11 Ship Investment 4785 -165 -3.33% 29.32%
Dongbuka No12 Ship Investment 4880 335 7.37% 33.69%
Dongbuka No10 Ship Investment 4550 -15 -0.32% 28.34%
Dongbuka No 14 Ship Investment 4410 -340 -7.15% 24.75%
Korea Pacific No01 Ship Invest 2155 -75 -3.36% -50.51%
Korea Pacific No04 Ship Invstmnt 810 -57 -6.55% -81.59%
Korea Pacific No02 Ship Inv 815 -44 -5.12% -81.47%
Korea Pacific No03 Ship Inv 813 -31 -3.66% -81.52%
Sambu Construction 6190 90 1.47% -95.25%
Woori Bank 13550 50 0.37% 52.24%
Korea World Wideietnam Real Estate Dev 509 3 0.59% 0.67%
Shinil Industrial 1995 -25 -1.23% 13.67%
Kim Parallel Oilfield Overseas Resour 2550 10 0.39% 2.61%
Hyundai Cement 25700 -650 -2.46% -27.5%
Miraeasset Maps Asia Pacific Real Estate 3840 0 0% 14.11%
Kim Ankor Oil 1920 15 0.78% -4.47%
Hana Ubs Ambatovy Nickel Overseas 2 1445 45 3.21% 11.15%
Hana Ubs Ambatovy Nickel Overseas 1 1405 5 0.35% 5.63%
Charm Engineering 2645 -50 -1.85% -13.27%



Corée Du Sud Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 1129.65 1131.92 1962.50 667.20 [+]
Bourse Des Valeurs 2094.12 2107.63 2228.96 93.10 Points [+]
Obligation D'Etat 10 Ans 2.18 2.20 7.91 1.36 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Corée du Sud - Bourse des Valeurs.