Superior Plus - Prix De L'Action

Prix De L'Action
9.40
Variation Quotidienne
0.05 0.53%
Mensuellement
-6.65%
Annuel
-13.44%
Q2 Prévisions
9.90
Prix Journée An Date
ACOX ATCO 36.21 0.56 1.57% -18.85% 2024-04-18
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
BAD Badger Infrastructure Solutions 46.35 -0.86 -1.82% 57.60% 2024-04-18
BNE Bonterra Energy 6.14 -0.07 -1.13% -14.60% 2024-04-18
BYD-U Boyd Services 274.74 -1.79 -0.65% 28.48% 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NGL Ngl Energy Partners 5.70 -0.21 -3.47% 91.11% 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 2024-04-18
SPH Suburban Propane Partners 19.11 -1.26 -6.19% 24.82% 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 2024-04-18

Prix Journée An Date
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18