US 600

SPC

855

Variation Quotidienne:

-1.17 (-0.13%)

Changement Annuel:

38.42%



Prix Journée An
Dow Jones 20624 4.28 0.02% 25.65%
S&P MidCap 400 1734 1.61 0.09% 32.85%
NASDAQ 100 5324 24.08 0.45% 28.26%
S&P 500 2351 3.94 0.16% 22.59%
US 600 855 -1.17 -0.13% 38.42%
Russell 2000 1399 0.72 0.05% 39.33%
Prix Journée An
192.64 1.53 0.8% 74.08%
10 2.22 1.94% -87.22%
83.08 1.04 1.27% 47.56%
59.97 -0.19 -0.32% 2.8%
114.51 0.4 0.34% -1.93%
75.01 -0.12 -0.16% 22.26%
118.34 -0.23 -0.19% 33.8%
50.42 0.88 1.78% -1.67%
19.85 -0.65 -3.17% 512.65%
116.56 2.05 1.79% 46.7%
97.35 1.36 1.41% 47.85%
103.16 0 0% 10.23%
58.51 -0.3 -0.5% 69.05%
54.19 0.22 0.41% 67.2%
58.71 -0.27 -0.46% 22.85%
66.19 -0.45 -0.67% 14.08%
55 -0.37 -0.65% 56.73%
26.26 0.66 2.58% -16.5%
69.48 -0.76 -1.08% 53.78%
55.03 -0.48 -0.86% 41.53%
66 0.06 0.09% -5.38%
67.75 3.3 5.12% -15.28%
55.33 0.41 0.74% 70.14%
13.28 -0.05 -0.41% 27.08%
95.13 -0.43 -0.45% -6.82%
66.53 1.07 1.63% 12.83%
107.19 -1.9 -1.74% 43.18%
30.98 0.04 0.13% 7.75%
74.03 0.09 0.12% 85.16%
80.84 -0.29 -0.35% 36.43%
48.22 -1.04 -2.12% -16.99%
157.2 0.67 0.4% 15.25%
83.17 -0.25 -0.3% 39.64%
82.23 -1.98 -2.35% 10.89%
86.44 0.3 0.35% 49.06%
77.11 0.31 0.39% 59.38%
44.14 -0.1 -0.24% -22.76%
55.87 0.49 0.88% 66.37%
62.39 0.16 0.22% 17.2%
75.48 1.66 2.25% 28.14%
85.99 -0.44 -0.51% 68.64%
59.39 -0.49 -0.82% -3.93%
78.98 0.05 0.06% 68.47%
84.1 2.38 2.91% 130.98%
116.26 0.88 0.76% 30.1%
56.5 -0.3 -0.53% 14.02%
163.11 1.21 0.75% 44.06%
66.59 0.4 0.6% 27.05%
46.8 -0.15 -0.31% 27.17%
45.15 -0.07 -0.15% 45.97%
80.08 -2.23 -2.71% 54.5%
37.8 -0.05 -0.13% 10.04%
41.54 -0.06 -0.17% 19.05%
42.5 0.12 0.26% 14.3%
70.25 -0.21 -0.28% 69.15%
130.9 0.65 0.5% 28.86%
43 -0.05 -0.11% 23.81%
189.8 1.95 1.02% 144.96%
57.61 0.18 0.31% -0.29%
158.95 1.6 1.02% 4.64%
82.25 0.2 0.23% 142.41%
67.4 0.15 0.22% 103.19%
56.92 -0.5 -0.87% 257.08%
72.49 0.16 0.22% 58.76%
60.46 0.21 0.35% -18.91%
100.25 1.89 1.92% 21.36%
171.4 -2.2 -1.26% 8.83%
53.33 0.56 1.06% 78.6%
56.14 -0.29 -0.51% 15.08%
38.96 -0.35 -0.89% 26.98%
39.38 -0.06 -0.15% 4.29%
126.6 -0.95 -0.74% 37.63%
152 2.1 1.4% 70.97%
31.74 0.08 0.25% -4.39%
83.73 -0.06 -0.07% 30.48%
32.01 -0.29 -0.87% 42.07%
35.8 0.15 0.34% 30.04%
95.5 0.2 0.2% 6.39%
58.87 1.02 1.76% -24.52%
38.53 -0.17 -0.44% 19.8%
96.11 -11.58 -10.75% 64.05%
173.96 0.22 0.13% 29.73%
40.69 -0.05 -0.12% 4.6%
11.16 0 0.08% 60.8%
86.37 -0.33 -0.38% 40.82%
32.8 -0.15 -0.45% 29.95%
95.5 0.05 0.05% 98.17%
25.1 0.12 0.5% 73.22%
41.8 -0.47 -1.08% 23.63%
44.63 -0.21 -0.46% 41.36%
49.4 -0.47 -0.95% 35.71%
23.7 0.03 0.13% 40.65%
129.65 -0.07 -0.05% 19.46%
66.1 -0.55 -0.77% 37.99%
71.45 -0.03 -0.04% 37.98%
46.96 0.33 0.71% 23.12%
71 -0.85 -1.17% 66.7%
12.7 0.08 0.67% 51.91%
72.25 -1.2 -1.63% 63.46%
15.51 -0.08 -0.51% 27.23%
21.56 0.11 0.51% 74.57%
23.35 0.16 0.71% -11.65%
62.2 -0.7 -1.11% 21.38%
89.6 1.15 1.23% 6.12%
20.34 0.09 0.44% 20.78%
36.5 -0.3 -0.81% 52.59%
42.2 -0.3 -0.71% 61.87%
36.15 0.1 0.28% 9.47%
40.45 -0.1 -0.25% 97.5%
40.38 -0.48 -1.18% 28.43%
44.17 -0.43 -0.96% 30.99%
60.04 -0.3 -0.5% 62.62%
80.4 0.25 0.31% 71.53%
20.96 -0.03 -0.17% 15.16%
88.99 -0.62 -0.69% 68.7%
84.8 0.25 0.3% 103.5%
63 0.57 0.87% 30.65%
100.34 -1.9 -1.79% 61.31%
33.04 -0.27 -0.81% 24.07%
185.91 -0.12 -0.06% 22.21%
67.75 0.15 0.22% 42.93%
57.3 -0.1 -0.17% -10.45%
36.4 -0.85 -2.28% 36.07%
43.75 -0.4 -0.9% 57.88%
48.68 0.55 1.14% 47.78%
105.39 0.12 0.11% 9.34%
60.11 -0.17 -0.28% 108.93%
94.49 -0.2 -0.21% 43.88%
59.2 0.55 0.94% 80.32%
40.97 -0.12 -0.29% 45.9%
23.32 -0.34 -1.44% 147.03%
16.38 0.02 0.09% 7.33%
46.71 0.18 0.39% 10.13%
37.75 0.06 0.17% 18.15%
43.18 -0.01 -0.02% 22.46%
11.24 -0.06 -0.57% 34.28%
38.6 -0.2 -0.52% -20.24%
52.7 -0.15 -0.28% 80.47%
40.05 -0.6 -1.46% 41.07%
62.65 0.15 0.24% 58.12%
12.65 -0.2 -1.56% 54.45%
84.3 -1.65 -1.92% 75.95%
45.13 0.11 0.26% 62.86%
42.47 -0.57 -1.32% 65.51%
35.99 0.22 0.62% -14.81%
65.55 -0.2 -0.3% 57.34%
39.45 0.22 0.57% 78.1%
30.78 -0.56 -1.66% 24.51%
56.2 0.25 0.45% 49.62%
46.55 -0.2 -0.43% 15.94%
8.65 -0.07 -0.8% 4.72%
47.2 0.43 0.91% 7.19%
131.1 3 2.33% 51.54%
14.65 0.02 0.17% -54.41%
110.45 -0.6 -0.54% 4.48%
18.6 0.02 0.13% 62.3%
78.02 0.27 0.35% 77.92%
17.91 0.08 0.45% 45.6%
30.43 -3.5 -10.31% 2.9%
58.85 -0.15 -0.25% 11.9%
34 -0.57 -1.65% 62.67%
39 -0.35 -0.88% 90.7%
20.4 -0.29 -1.4% 6.25%
100 0.52 0.53% 54.29%
42.48 -0.42 -0.98% 103.61%
25.31 -0.15 -0.61% 57.49%
29 0.14 0.48% 70.38%
57.13 -0.05 -0.09% 59.49%
42.05 0.25 0.6% 55.28%
47.79 0.4 0.84% 27.88%
7.29 -0.09 -0.15% -81.31%
41.9 -0.45 -1.06% 38.78%
80.29 0.69 0.87% 57.24%
24.53 -0.1 -0.42% 45.75%
48.41 0.41 0.85% 66.47%
81.97 -0.19 -0.23% 5.67%
11.32 0.36 3.29% -9.78%
21.75 0.07 0.35% 23.15%
38.8 0.3 0.76% 49.23%
16.46 -0.39 -2.31% -0.12%
17.24 -0.05 -0.32% -3.74%
40.19 -0.05 -0.12% 47.81%
27.23 0.05 0.18% 102.45%
19.25 0.04 0.23% 40.71%
60.13 -6.42 -9.65% -28.67%
33.05 0.05 0.14% 110.24%
50.45 -0.1 -0.2% 38.71%
18.88 -0.18 -0.97% 24.45%
41.34 -0.16 -0.39% 58.51%
32.97 0.39 1.2% 24.59%
23.91 -0.1 -0.36% -38.47%
17.06 -0.03 -0.18% 147.24%
43.91 0.02 0.05% -4.41%
29.72 -0.47 -1.55% 79.68%
58.7 -0.3 -0.51% 18.39%
55.65 -1.3 -2.28% -34.06%
132.75 0.04 0.03% 85.92%
61.05 0.05 0.08% 38.97%
29.2 -0.2 -0.66% 13.31%
54.35 0.15 0.28% 47.13%
34.15 0.05 0.14% 13.41%
25.33 -0.31 -1.23% 2.67%
64.46 0.82 1.28% 32.44%
42.2 0.05 0.12% 57.69%
29.14 0.11 0.38% 23.57%
22.53 0.52 2.01% -58.87%
70.13 -1.44 -2% 82.39%
75.9 -0.65 -0.85% 36.97%
26.44 -0.35 -1.3% 47.46%
43.5 -0.35 -0.8% 10.94%
47.3 -0.4 -0.84% 33.16%
78.1 -0.07 -0.09% 44.92%
26.7 -0.02 -0.09% 18.4%
28.3 -0.2 -0.7% 70.17%
49.83 -0.03 -0.06% 26.15%
77.36 -0.94 -1.2% 34.09%
33.35 -0.25 -0.74% 27.92%
46.6 -0.14 -0.3% 33.83%
60.5 0 0% 71.97%
35.05 -0.33 -0.82% -6.78%
57.11 -0.78 -1.33% 56.63%
77.7 0.15 0.19% 27.35%
38.45 0.75 1.98% 37.61%
15 0.5 3.44% 40.31%
26.59 0.3 1.14% -5.5%
55.18 -0.08 -0.14% 16.63%
37.95 0.9 2.44% 15.45%
21.02 0.02 0.12% 20.38%
32.12 0.82 2.5% 128.61%
67.45 -2.05 -2.95% 24.76%
63.5 -0.34 -0.5% 75.55%
44.93 -0.26 -0.59% 55.28%
58.2 0.12 0.22% 22.37%
23.06 -0.01 -0.07% 44.66%
32.55 -0.25 -0.76% 48.56%
55.39 -0.01 -0.02% 80.48%
60.3 0.35 0.58% -6.84%
29.05 -0.17 -0.6% 38.13%
15.74 0.16 1.02% -16.8%
30.37 -0.58 -1.87% -17.76%
63.49 -1.11 -1.72% 47.17%
38.65 -4 -9.03% 100.98%
44.39 -0.16 -0.36% 85.65%
52.4 0.4 0.77% 53.62%
25 0.16 0.62% 26.77%
26.26 -0.2 -0.75% 61%
49.66 0.61 1.24% 26.87%
51.89 -0.07 -0.13% 21.43%
38.75 1.12 2.99% 3.72%
55.1 -0.1 -0.18% 55.16%
56.21 -0.27 -0.41% -5.92%
41.66 -1.06 -2.48% 2.25%
11.81 0.01 0.03% -60.84%
65.85 0.17 0.27% 81.1%
37.9 0.25 0.66% 85.6%
65.25 -0.15 -0.22% 26.6%
57.85 -1.95 -3.27% 59.05%
26.86 0.13 0.49% 36.97%
6.54 -0.01 -0.15% 154.47%
16.69 -0.75 -4.33% 157.16%
13.94 0 0% 45.81%
20.5 0.05 0.24% 280.33%
15.94 -0.27 -1.67% 61.49%
57.8 1.15 2.03% 16.6%
56.42 -0.14 -0.26% -14.6%
95.45 -1.5 -1.54% 35.56%
28.85 -0.17 -0.44% 38.5%
17.65 -0.15 -0.84% 6.71%
15.4 -0.05 -0.29% 50.09%
33.96 0.01 0.03% 73.08%
71.25 -0.05 -0.07% 35.48%
43.3 0.15 0.35% 15.86%
48.57 -1.09 -2.2% 39.68%
12.23 2.03 19.89% 14.88%
30.61 -0.08 -0.26% 10.02%
28.15 -0.15 -0.53% 64.42%
49.7 -0.3 -0.6% -25.16%
44.99 0.05 0.11% 30.33%
81.6 0.55 0.68% 14.01%
32.66 -0.33 -0.41% -57%
27.05 0 0% -16.84%
32.15 -0.37 -0.69% -13.27%
33.6 -0.4 -1.18% 31.4%
26.95 -0.19 -0.7% 84.58%
39.6 -1.22 -2.87% 7.17%
10.34 0.02 0.24% 23.68%
39.95 -0.05 -0.12% 54%
20.85 -0.25 -1.19% -31.9%
22.84 0.34 1.51% 44.37%
78.79 -1.44 -1.8% 74.77%
73.15 -0.25 -0.34% 30.04%
70.52 -0.86 -1.21% 66.51%
19 0.05 0.21% 38.08%
71 9.75 15.49% 42.54%
22.78 -0.43 -1.85% -33.81%
33.67 -0.11 -0.3% 31.93%
35.25 0.45 1.29% 39.82%
17.25 0.03 0.17% -7.35%
22 -0.26 -1.01% 18.47%
35.2 -0.4 -0.93% -4.37%
29.48 -0.24 -0.8% 36.1%
17.27 -0.02 -0.14% -6.49%
37.05 -0.3 -0.8% 57.52%
19.5 -0.02 -0.13% 113.58%
16.72 0.21 1.27% -9.37%
30.7 0.27 0.89% 29.86%
22.56 -0.71 -3.05% -56.54%
48.68 0.69 1.44% 30.78%
23.65 0.05 0.21% 41.7%
49.15 -1.65 -3.15% 57.22%
18.22 0.2 1.11% 1.73%
27.05 -0.15 -0.55% 39.21%
23.03 -0.63 -2.66% 58.71%
28.8 0.42 1.45% -12.78%
84.95 -0.75 -0.84% 10.12%
21.4 0.05 0.23% 17.51%
25.85 0.2 0.78% 17.66%
21.01 -0.26 -1.2% 138.75%
438.92 2.17 0.5% 22.46%
23.44 -0.44 -1.84% 35.56%
22.4 -0.6 -2.61% -15.66%
20.52 0.11 0.54% 100.19%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
36.45 0.65 1.81% 77.89%
50 0.21 0.37% 23.3%
14.28 0.07 0.49% 69.19%
27.55 0.6 2.23% 46.85%
10.48 -0.07 -0.66% 10.66%
59.3 -0.75 -1.25% 121.1%
15.9 -0.05 -0.31% 50.56%
18.6 -0.05 -0.26% 63.73%
32.4 -0.1 -0.27% -25.08%
47.21 -4.95 -9.49% -20.62%
33.65 -0.27 -0.81% 64.87%
27.85 -0.7 -2.45% -0.17%
21.2 -2.17 -9.25% -7.18%
49.58 -0.08 -0.16% 77.7%
29.76 -0.21 -0.67% 55.32%
23.16 -0.17 -0.73% 15.51%
8.83 0.1 1.15% 269.45%
33.75 0.15 0.44% 38.14%
25.51 -0.19 -0.74% -5.44%
55.45 -0.5 -0.89% 87.14%
21.76 -0.03 -0.13% 3.22%
26.54 0.4 1.53% -24.01%
26.25 -0.07 -0.28% -5.09%
35.65 -0.13 -0.36% 49.66%
106.55 -0.4 -0.36% 14.43%
11.28 0.11 0.97% 58.87%
7.25 0.02 0.35% -12.01%
25.3 -0.07 -0.3% -2.65%
15.27 -0.2 -1.29% 5.16%
55.95 0.02 0.04% 120.62%
76.81 0.05 0.07% 38.14%
63.51 -0.06 -0.09% 26.84%
10.5 0.1 0.96% 19.59%
9.5 -0.05 -0.39% -52.35%
9.3 -0.35 -3.61% 28.63%
32.04 -0.21 -0.65% 57.83%
25.25 -0.2 -0.79% 81.52%
37.5 -0.04 -0.1% 121.76%
22.23 0.06 0.27% 12.61%
16.32 -0.03 -0.18% -42.31%
57.1 -0.46 -0.71% 92.58%
16 -0.45 -2.74% -1.47%
22.95 -0.1 -0.43% 18.17%
63.42 -0.32 -0.48% 45.05%
12.46 0.11 0.89% 88.5%
34.35 -0.07 -0.22% 93.95%
48.55 -0.05 -0.1% 77.9%
25.93 -0.08 -0.31% 43.25%
61.54 -10.37 -14.46% 81.53%
78.37 0.35 0.46% 5.61%
12.5 -0.07 -0.56% -11.47%
39.03 -0.65 -1.58% -11.31%
44.87 2.35 5.52% 102.48%
45.3 4.05 9.26% 30.77%
21.08 0.05 0.23% 30.85%
21.75 0.4 1.87% -29.08%
39.4 0.2 0.5% -7.77%
23 0.9 4.07% 47.43%
47.2 -0.3 -0.63% 70.64%
16.25 -0.05 -0.31% 108.33%
77.45 1 1.31% 75.26%
48.98 -0.04 -0.08% 26.98%
29.8 -0.55 -1.82% 60.47%
13.99 0.15 0.87% -22.7%
21.03 -0.65 -2.81% 16.31%
17.15 -0.05 -0.29% 6.45%
36.05 -0.7 -1.83% 16.62%
6.4 -0.05 -0.59% 13.27%
15.44 -0.23 -1.46% 13.19%
76.05 -2.9 -3.68% 82.98%
15.58 -0.18 -1.14% 5.05%
29.85 -0.15 -0.5% 28.05%
13.98 -0.08 -0.55% 35.33%
34.75 -0.2 -0.57% 87.33%
42.85 -0.52 -1.21% 155.05%
17.52 -0.06 -0.36% 0.4%
28.15 -0.41 -1.42% -12.71%
14.96 -0.32 -2.06% 220.34%
48.08 0.11 0.23% 36.82%
56.15 0.25 0.45% 4.99%
12.58 0.01 0.07% -8.3%
8 0.03 0.18% -23.73%
6.95 -0.02 -0.36% -25.58%
22.4 -0.2 -0.89% 73.77%
21.65 -0.05 -0.23% 32.82%
6.46 0.12 1.9% 188.39%
7.5 -0.1 -1.32% 107.75%
28.74 -0.06 -0.23% 54.68%
22.79 -0.25 -1.04% -4.48%
35.8 -2.65 -6.88% 44.23%
47.7 -0.1 -0.21% -24.27%
36.6 0.75 2% 44.03%
111 0.45 0.41% 37.49%
9.05 -0.05 -0.55% 241.5%
23.25 0.05 0.22% 68.35%
23.53 -0.02 -0.08% 39.8%
19.6 0.2 1.03% 21.73%
15 0.05 0.35% -27.88%
12.8 -0.29 -2.22% 97.53%
13.56 -0.02 -0.18% 284.13%
6.05 0.01 0.17% -10.63%
19.87 0.29 1.48% 10.57%
18.43 -0.07 -0.37% 20.53%
24.5 0.1 0.3% 14.48%
20.04 -0.07 -0.35% 12.33%
24.61 -0.07 -0.26% 0.04%
11.35 -0.22 -1.94% 12.37%
20.8 -0.2 -0.64% 4.99%
28.03 -0.41 -1.44% 26.54%
15.35 -0.32 -2.05% 11.15%
12.84 -0.15 -1.15% 5.07%
25.7 0.3 1.18% -2.05%
22.65 1.15 5.35% 37.85%
14.81 0.1 0.65% -15.17%
18.63 0.24 1.31% 30.27%
17.05 0.2 1.18% 3.2%
66.68 2.36 3.08% 49.27%
9.99 0.01 0.1% 201.81%
27.14 0.4 1.49% 113.53%
4.59 -0.12 -2.66% -9.46%
17.25 1.15 7.14% 69.28%
16.8 -0.17 -1.03% 20.95%
7 -0.07 -1.06% 57.65%
35.8 0.2 0.56% -44.82%
9.28 0.19 2.14% 281.89%
17.45 -0.27 -1.55% 4.42%
16.6 -0.3 -1.78% 31.12%
6.4 0.5 3.26% -3.03%
45.05 0.27 0.6% 54.38%
15.05 0.15 1.01% 67.4%
50 -0.85 -1.67% 44.71%
27.78 0.09 0.22% -9.92%
51.48 -0.25 -0.46% 54.27%
17.04 -0.19 -1.1% 20.16%
13.4 -0.02 -0.19% 131.83%
27.74 0.28 0.83% 6.44%
50.85 -0.05 -0.1% 75.16%
5.35 0.12 2.39% -28.66%
35.12 -0.54 -1.44% 141.54%
40.71 -0.01 -0.02% 54.08%
23.19 0.04 0.17% 22.69%
9.26 0 0.05% 22.48%
9.75 0.27 2.75% 18.9%
15.57 0.32 2.13% 37.54%
22.5 -0.25 -1.1% 22.08%
10.21 -0.72 -6.7% 863.2%
23.65 0.35 1.44% 28.67%
13.95 -0.1 -0.71% 27.28%
48 -0.05 -0.1% 30.82%
12.05 -0.12 -1.03% -28.27%
12.4 -0.22 -1.65% -4.54%
9.85 -0.12 -1.26% 30.98%
19 -0.25 -1.3% 12.96%
21.15 -0.15 -0.68% -5.74%
17.54 0.08 0.45% 29.25%
5.82 -0.43 -6.88% 275.48%
12.5 0.04 0.26% 6.02%
22.2 0.5 2.11% 43.96%
12 -0.02 -0.13% -19.08%
5.91 -0.22 -3.53% -21.92%
5.7 -0.07 -1.31% 72.2%
8.4 -0.05 -0.59% 84.21%
3.45 -0.07 -1.98% -45.41%
21.96 0.6 2.69% 26.13%
8.35 -0.2 -2.34% 39.63%
19.01 -0.53 -2.71% 28.61%
26.25 0.05 0.19% -51.79%
7.24 0.08 1.12% -37.9%
11.9 -1.8 -5.68% -22.67%
15.72 2.08 15.24% 34.47%
5.88 -0.1 -1.67% 31.25%
30 -0.4 -1.06% 4.23%
12.95 -0.02 -0.19% 53.07%
3.57 -0.06 -1.63% -47.73%
4 0.05 1.27% -37.59%
4.41 0.29 7.02% 818.75%
5.86 -0.02 -0.34% 103.47%
33.84 -2.65 -7.26% -22.31%
15.18 -0.33 -2.18% -0.06%
16.4 -0.28 -1.46% 73.17%
8.01 0.33 3.55% -23.49%
9.15 -0.1 -0.96% 6.14%
8.95 -0.05 -0.56% -5.88%
4.65 -0.09 -2% -23.01%
11.29 0.11 0.98% -14.85%
9.65 -0.25 -2.52% -15.72%
9.93 -0.5 -4.8% 181.3%
10.97 -0.1 -0.89% 7.44%
18.54 0.02 0.11% 23.93%
10.28 -0.05 -0.47% -49.23%
6.78 0.07 1.04% -2.02%
1.91 -0.01 -0.78% -60.2%
12.8 -0.15 -1.13% 49.35%
9.48 -0.2 -2.06% 66.02%
3.53 0.08 2.31% 89.78%
2.63 0.12 4.8% -66.28%
3.25 -0.03 -0.9% 3.83%
3.17 -0.08 -2.44% 277.38%
8.85 -0.5 -5.38% 85.53%
3.89 0.01 0.25% -36.01%
8.24 -0.04 -0.54% -6.04%
1.59 -0.01 -0.63% -53.5%
0.35 0 -2.14% -87.14%
2.22 0.03 1.37% 2.77%
4.15 -0.05 -1.16% 14.32%
4.75 -0.15 -3.09% 57.28%
1.97 -0.05 -2.49% 13.21%
1.29 0.02 1.57% -15.68%
2.85 -0.07 -2.52% -73.43%
1.3 -0.05 -3.57% -56.08%
3.4 -0.16 -4.51% -6.84%
-3.89 -0.68 21.46% -179.74%
13.05 -0.25 -1.89% 46.79%
0.66 0 0.63% -1.07%
40.77 -0.99 -2.37% 2203.38%
0.46 -0.02 -5.42% -77.95%
-0.7 0.1 -12.5% -227.31%
20.05 0.4 2.02% 4.1%
25.14 -0.05 -0.2% 128.75%
26.05 -0.7 -2.61% 48.51%
8.68 -0.57 -6.18% 24.21%
10.24 -1.08 -9.54% -2.56%
16.29 -0.49 -2.95% -1.75%
21.6 -0.3 -1.38% 84.3%
5.9 -0.57 -8.81% 408.62%
11.2 -0.02 -0.18% 125.35%
21.19 0.02 0.09% 26.2%
33.74 0.11 0.32% 10.36%
52.6 -0.3 -0.5% 25.98%
19.72 0.53 2.79% 26.67%
12.93 0.57 4.68% 113.8%
32.3 0.64 2.02% -19.79%
43.9 -0.63 -1.42% 28.13%
31.15 -0.99 -3.09% 154.28%
14.8 0.02 0.17% 142.62%
14.81 0.02 0.14% 86.28%
14.3 -0.74 -4.96% -8.71%



SPC S&P 600 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPC S&P 600 Prix De L'Action - 2/19/2017.