US 600

SPC

835

Variation Quotidienne:

2.93 (0.35%)

Changement Annuel:

22.02%



Prix Journée An
S&P MidCap 400 1710 4.97 0.29% 18.45%
US 600 835 2.93 0.35% 22.02%
NASDAQ 100 5429 22.6 0.42% 20.9%
Russell 2000 1372 5.54 0.4% 23.62%
Dow Jones 20682 -18.24 -0.09% 16.73%
S&P 500 2362 4.11 0.17% 14.46%
Prix Journée An
185.07 -2.03 -1.09% 49.41%
61.32 -0.29 -0.47% 38.48%
81.4 -0.08 -0.1% 18.19%
51.42 -0.63 -1.21% 32.52%
124.72 -0.33 -0.26% 33.94%
58.88 -0.13 -0.22% 66.32%
119.26 -0.65 -0.54% 35.58%
205.71 -0.17 -0.08% 123.23%
59.97 -0.19 -0.32% 2.8%
93.65 0.28 0.3% 129.42%
72.56 -0.41 -0.56% 9.06%
50.64 0.01 0.02% 21.2%
56.13 -0.73 -1.28% 45%
28.81 -1.15 -3.84% -6.4%
111.27 -1.12 -1% 24.12%
111.44 1.26 1.14% 1.01%
85.07 0.32 0.38% 38.98%
62.47 0.42 0.68% 18.24%
90.54 -0.62 -0.68% 19.55%
83.61 -0.39 -0.46% 25.38%
103.16 0 0% 10.23%
75.44 0.34 0.45% 56.97%
59.74 -0.96 -1.58% 67.43%
157.48 1.63 1.05% 2.33%
61.94 0.29 0.47% 26.53%
26.79 -0.32 -1.18% -34.89%
37.95 0.15 0.4% 68.29%
91.74 0.01 0.01% 50.56%
80.8 -1.3 -1.58% 114.09%
73.93 -0.6 -0.81% 41.41%
17.5 -0.3 -1.69% -10.02%
68.25 -0.06 -0.09% 82.87%
50.72 0.9 1.81% -10.21%
160.97 -1.07 -0.66% 30.1%
76.16 0.11 0.14% 21.48%
50.28 -0.8 -1.57% 57.81%
68.26 -0.3 -0.44% 55.84%
78.24 0.24 0.31% 40.08%
46.26 0.08 0.17% 35.46%
67.75 3.3 5.12% -15.28%
32.16 -0.03 -0.09% 3.94%
39.6 -0.05 -0.13% 7.57%
95.13 -0.43 -0.45% -6.82%
67.66 -0.7 -1.02% 18.1%
63.11 0.41 0.65% 1.44%
66.53 1.07 1.63% 12.83%
101 0.88 0.88% 57.05%
57.24 0.92 1.63% 51.99%
80.84 -0.29 -0.35% 36.43%
59.35 -0.35 -0.59% 26.67%
41.2 -0.2 -0.48% 12.16%
42.09 0.87 2.11% 30.02%
43.88 -0.26 -0.59% 0.64%
42.51 0.1 0.24% 20.83%
12.81 0.08 0.63% -3.1%
14.63 -0.1 -0.68% 11.76%
62.62 -0.32 -0.51% -15.09%
112.72 -0.81 -0.71% 11.05%
23.4 -0.25 -1.06% 49.04%
75.48 1.66 2.25% 28.14%
185.9 -0.89 -0.48% 35.66%
56.51 0.15 0.27% 5.78%
87.81 -0.11 -0.13% 25.71%
76.55 -0.6 -0.78% 47.21%
39.95 0.05 0.13% 76.45%
79.45 0.41 0.52% 41.24%
120.15 0.6 0.5% 13.62%
92.44 0.82 0.9% 41.67%
40.46 0.3 0.76% 30.09%
40.01 0.14 0.35% -4.21%
97.13 -0.46 -0.47% 46.69%
58.92 -0.09 -0.15% -4.64%
139.95 3.9 2.87% 24.05%
35.63 -0.05 -0.14% 24.92%
80.26 0.47 0.59% 47.61%
64.45 -0.2 -0.31% 34.01%
46.8 -0.12 -0.27% 28.04%
147.45 1 0.68% -3.84%
93.7 -0.2 -0.21% -8.17%
66.7 -0.05 -0.07% 91.61%
159.95 -1.3 -0.81% -11.53%
53.25 0.15 0.28% 57.35%
52.3 -0.2 -0.38% 23.49%
41.55 0.2 0.48% 19.67%
45.54 -0.2 -0.44% -30.26%
81.87 -0.58 -0.7% 35.68%
77.4 -0.6 -0.77% 50.43%
71.8 0.1 0.14% 40.2%
25.74 0.29 1.14% 40.73%
41.35 0.05 0.12% 34.29%
38.9 -0.37 -0.95% 31.55%
47.72 0.9 1.93% 113.99%
63.12 1.13 1.82% 6.45%
135.78 0.01 0.01% 26.89%
31.5 0.3 0.96% 19.31%
57.84 -0.84 -1.43% -12.01%
46.94 0.07 0.15% 30.28%
32.77 0.03 0.1% 31.6%
98.45 3.25 3.41% 92.36%
39.11 -0.33 -0.84% -4.88%
152.45 -3.35 -2.15% 47.12%
64.78 0.22 0.34% 33.01%
21.52 0.01 0.05% 3.96%
86.8 -0.45 -0.52% 68.02%
43.08 -0.07 -0.16% 34.62%
61 -0.2 -0.33% 39.55%
38.85 0.7 1.83% 4.54%
14.45 0.03 0.21% 13.24%
72.03 -0.24 -0.33% 21.26%
53.61 -0.35 -0.65% 39.64%
38.2 -1.4 -3.54% 84.45%
103.65 0.82 0.8% 15.3%
96.11 -11.58 -10.75% 64.05%
21.5 -0.08 -0.37% 23.7%
9.87 -0.17 -1.69% 14.9%
39.9 -0.6 -1.48% 38.44%
16.9 -0.02 -0.15% 38.52%
34.63 -0.24 -0.69% 19.53%
122.6 1.7 1.41% 48.46%
48.47 0.74 1.55% 15.51%
35.75 -0.1 -0.28% 22.34%
38.23 -0.09 -0.23% 32.42%
29.64 -0.26 -0.87% -14.52%
87.94 0.84 0.96% -3.34%
19.06 -0.02 -0.1% 22.49%
10.93 0.07 0.64% 10.96%
22.61 -0.19 -0.83% 61.73%
187.45 2.36 1.28% 10.6%
66.4 0.15 0.23% 35.31%
106.38 0.87 0.82% 19.15%
20.76 -0.09 -0.43% 4.06%
61.75 0.15 0.24% 10.86%
17.31 -0.15 -0.86% 58.66%
46.1 0.5 1.1% 27.38%
42.3 0.75 1.81% 12.61%
40.25 0.52 1.31% 15.82%
20.16 -0.07 -0.35% 27.35%
23 0.2 0.88% 156.98%
49.6 -0.2 -0.4% 7.73%
60.75 0.15 0.25% 48.31%
97.5 0 0% 36.84%
96.43 -1.01 -1.04% 13.51%
41.9 0.35 0.84% 28.09%
26.85 -0.24 -0.89% 44.43%
57.79 -0.09 -0.16% 48.59%
44.5 -0.35 -0.78% 55.86%
23.33 -0.1 -0.43% 42.6%
33.51 0.2 0.6% 13.47%
37.85 -0.05 -0.13% 38.03%
22.63 -0.23 -1.01% 36.81%
23.22 0.4 1.75% 29.86%
64.9 -0.3 -0.46% 30.76%
54.59 0.41 0.76% 32.3%
41.14 -0.15 -0.36% 4.41%
39.12 -0.55 -1.39% 107.91%
34.95 0.15 0.43% 24.73%
47.41 0.31 0.66% 3.83%
49.07 0.18 0.37% -36.26%
27.61 0.11 0.4% 36.48%
36.95 -0.65 -1.73% -30.8%
74.42 0.91 1.24% 82.04%
31.12 -0.15 -0.48% 10.55%
64.95 0.42 0.66% 86.74%
21.02 -0.06 -0.28% -23.56%
33.9 -0.87 -2.52% 71.12%
23.46 0.03 0.13% 19.69%
77.7 -0.9 -1.15% 38.97%
51.63 0.33 0.64% 10.93%
13.05 0.09 0.69% 9.84%
129.39 -0.31 -0.24% 54.36%
58.65 1.6 2.81% 35.57%
53.05 0.55 1.05% -23.86%
7.14 -0.2 -2.72% 71.22%
16.58 -0.21 -1.25% 22%
34.23 0.51 1.51% 113.4%
79 0 0% 55.08%
8.06 -0.05 -0.62% 12.17%
26.84 -1.24 -4.42% 26.18%
28.51 0.23 0.81% -6.34%
19.96 -0.13 -0.65% 6.28%
45 0.45 1.01% 61.23%
26.75 -0.15 -0.56% 46.17%
32.8 -0.27 -0.82% 40.59%
62.9 1.2 1.94% 37.06%
71.35 0.75 1.06% 24.58%
51.9 0.5 0.97% 16.44%
66.65 -0.4 -0.6% -2.43%
42.95 -0.05 -0.12% 17.47%
49.75 -1.75 -3.4% 22.74%
55.2 0.95 1.75% 184.97%
59.1 -0.45 -0.76% 9%
113.65 -1.55 -1.35% 2.3%
74.64 1.79 2.46% 25.84%
40.1 0.05 0.12% 25.78%
15.93 0.31 1.98% 136.35%
43.63 -0.09 -0.21% 10.42%
19.55 -0.05 -0.26% 61.3%
36.9 -0.24 -0.65% 38.72%
30.43 -3.5 -10.31% 2.9%
42.4 -0.47 -1.1% -34.28%
45.9 -0.25 -0.54% 18.48%
46.85 0.19 0.41% -10.19%
31.95 -0.05 -0.16% 40.74%
109.05 -0.2 -0.18% -0.47%
66 0 0% 54.92%
85.65 -1.61 -1.85% 41.89%
42.88 -1.61 -3.62% 29.93%
58.95 0.92 1.6% 18.06%
11.32 0.36 3.29% -9.78%
25.45 0.4 1.6% 2.29%
32.4 -0.8 -2.41% 14.73%
57.75 0.6 1.05% 0.9%
57.75 0.65 1.14% 46.61%
36.7 0.1 0.27% 1.6%
40.55 1 2.53% 58.08%
21.24 0.13 0.64% 105.01%
20.44 0 -0.02% 16%
40.89 -0.09 -0.22% 44.33%
45.1 0.3 0.67% 19.85%
32.97 0.39 1.2% 24.59%
88.55 -0.05 -0.06% 20.95%
41.71 -3.34 -7.41% 16.47%
46.94 -0.22 -0.47% 4.54%
20.14 -0.2 -1.01% 80.62%
65.58 -0.5 -0.76% 11.98%
55.04 -0.07 -0.13% 12.53%
78.35 -0.54 -0.69% -8.05%
61.15 0.64 1.07% 33.42%
52 -0.3 -0.57% 30.48%
28.53 0.26 0.92% 12.72%
23.3 0.11 0.47% -11.33%
72.78 -0.4 -0.55% 11.38%
28.95 -0.8 -2.69% 4.92%
27.15 0.3 1.12% 1.38%
15.58 0.12 0.78% 33.04%
61.58 0 0% 19.41%
54.1 0.75 1.41% 29.3%
15.15 0.2 1.34% 55.54%
25.03 -0.22 -0.87% 25.96%
47.74 -0.15 -0.31% 11.64%
34.92 0.29 0.84% 8.37%
31.04 -0.15 -0.5% -21.49%
35.55 0.3 0.85% 11.44%
29.9 -0.15 -0.5% -6.7%
31.05 -0.51 -1.62% 1050%
15.9 -0.12 -0.78% 39.96%
46.55 0.87 1.92% 0.82%
60.5 0 0% 71.97%
19.9 -0.05 -0.25% 12.23%
64.45 0.97 1.53% 38.6%
38.88 -0.29 -0.74% 90.77%
63.4 -0.3 -0.47% 29.21%
34.36 0.36 1.06% 15.41%
40.1 -0.3 -0.74% 44.19%
44.93 -0.26 -0.59% 55.28%
38.45 0.1 0.26% -1.76%
72.05 0.2 0.28% 38.82%
27.2 1.2 4.62% 4.65%
41.03 -0.34 -0.82% 30.5%
97.7 0.45 0.46% 25.64%
28.65 0.11 0.39% -5.75%
73.05 -1.15 -1.55% 14.39%
18.65 -0.05 -0.27% 2.3%
25.3 0.35 1.4% -24.99%
15.74 0.16 1.02% -16.8%
25.46 1.54 6.44% -21.8%
37.51 0.44 1.19% -15.34%
29.8 0.3 1.02% 58%
43.35 0.58 1.36% 5.19%
23.7 0.58 2.51% -6.94%
36.9 -0.4 -1.07% 30.61%
19.49 0.05 0.26% -43.26%
57.4 1.15 2.04% -20.21%
34.01 -0.38 -1.1% 46.53%
29.16 0.32 1.11% -13.07%
33.74 0.06 0.18% 33.41%
5.47 -0.01 -0.18% 95.35%
67.75 0.4 0.59% 26.68%
37.35 0.5 1.36% 22.57%
27.1 0.2 0.74% 5.69%
12.92 -0.19 -1.45% 44.51%
71.01 -0.29 -0.41% -5.05%
23.57 -0.21 -0.88% 17.79%
13.94 0 0% 45.81%
24.5 0.33 1.37% 26.22%
47.54 -0.28 -0.59% 21.86%
44.35 0.9 2.07% 55.66%
24.73 0.4 1.64% -22.3%
48.59 0.38 0.79% 9.63%
39.05 1 2.63% 29.6%
48.43 0.22 0.46% 42.23%
23.85 0.05 0.21% 53.67%
22.74 0.23 1.02% 45.86%
12.42 0.01 0.08% 74.92%
42.31 -0.16 -0.38% -2.93%
12.23 2.03 19.89% 14.88%
15.05 -0.05 -0.33% 36.69%
28.85 0.02 0.09% 57.04%
27.1 1 3.83% 35.09%
69 0.45 0.66% 22.86%
59.95 0.75 1.27% 6.44%
11.09 0.01 0.09% 22%
94 -0.6 -0.63% 16.97%
53.36 -0.54 -1% 67.85%
14.86 0.29 1.99% -31.07%
21.1 0.05 0.24% 7.1%
38.8 -0.55 -1.4% -3.79%
22.78 -0.43 -1.85% -33.81%
43.3 -0.66 -1.5% 23.92%
26.5 -0.05 -0.19% 0.82%
10.51 -0.1 -0.94% 7.46%
46.1 -0.32 -0.7% 15.13%
52.35 0.05 0.1% -26.44%
59.18 1.19 2.05% -13.51%
21.59 1.39 6.91% -54.99%
29.48 -0.24 -0.8% 36.1%
16.72 0.21 1.27% -9.37%
53.53 0.51 0.96% -42.98%
22.56 -0.71 -3.05% -56.54%
67.25 -0.6 -0.88% 5.77%
83.2 0.35 0.42% 56.24%
75.07 -0.19 -0.25% 21.92%
13.55 -0.12 -0.91% 50.22%
56.3 -0.05 -0.09% 19.4%
58.05 0.51 0.89% 24.14%
29.75 -0.3 -1% 35.96%
39.15 0.05 0.13% -8.22%
29.07 0.4 1.4% 44.98%
21.77 0.04 0.18% -9.29%
53.6 0.03 0.06% 51.15%
45.25 0.6 1.34% 18.11%
62.34 1.43 2.35% 31.38%
12.65 -0.22 -1.75% -61.25%
75.35 0.05 0.07% -5.2%
24.3 1.2 5.19% 64.18%
29.58 -0.2 -0.67% 39.13%
20.4 0.1 0.49% 7.31%
18.29 -0.03 -0.16% -20.16%
15.14 0.19 1.27% 1.88%
20.97 -0.31 -1.46% 0.67%
18.7 0.75 4.18% -43.45%
44.7 -0.3 -0.67% 52.29%
29.36 0.4 1.38% 68.34%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
30.7 -0.45 -1.44% 15.5%
53.6 1.42 2.73% -7.55%
23.56 -0.26 -1.09% -19.01%
30.28 -0.13 -0.43% -9.9%
51.4 -0.1 -0.19% 53.24%
421.27 -1.66 -0.39% 12.66%
42.15 -0.25 -0.59% 87.83%
81.71 0.39 0.48% 4.26%
9.05 0.05 0.56% 21.31%
47.21 -4.95 -9.49% -20.62%
79 -1.03 -1.29% 61.71%
31.15 -0.3 -0.95% 60.64%
17.55 0.3 1.74% 58.39%
64.29 1.46 2.32% 13.18%
32.59 -0.05 -0.15% 24.48%
30.05 0.05 0.17% -5.38%
42.5 0.55 1.31% 1.91%
13.86 -0.36 -2.57% 0.21%
28.7 -0.1 -0.35% 34.3%
25.02 -0.08 -0.32% 25.85%
22.7 0.1 0.44% 25.9%
10.15 0.27 2.73% 14.55%
13.67 -0.07 -0.51% 4.99%
51.15 -0.1 -0.2% 34.56%
55.95 0.02 0.04% 120.62%
22.58 0.18 0.8% 6%
21.3 -0.07 -0.33% 16.96%
21.26 0.02 0.09% 15.6%
103.55 1.6 1.57% 34.41%
29.7 -0.1 -0.34% 29.46%
20.39 -0.04 -0.2% -4.22%
19.3 -0.05 -0.26% -16.01%
29.63 0.11 0.37% 35.54%
30.75 -0.5 -1.6% 23.04%
53.95 1.65 3.15% -36.31%
62.9 -0.41 -0.65% 29.93%
16.24 0.24 1.5% 28.88%
18.11 0.21 1.17% -4.73%
23.92 0.21 0.91% 9.42%
56.95 -0.4 -0.7% -10.59%
100.4 1.85 1.88% 17.07%
19.8 -0.22 -1.12% 11.11%
8.7 0.15 1.75% -29.32%
7.7 -0.05 -0.65% 26.22%
44.87 2.35 5.52% 102.48%
23.8 0.3 1.28% 12.74%
29.58 -0.04 -0.14% 97.06%
35.1 0.35 1.01% 59.61%
16.55 -0.15 -0.9% -3.61%
17.7 0.2 1.14% 260.48%
22.64 -0.1 -0.45% 15.98%
23 0.9 4.07% 47.43%
21.5 -0.6 -2.71% 35.13%
42.56 -0.11 -0.25% -6.33%
38.6 -0.5 -1.28% 13.73%
9.25 0.4 4.52% -25.7%
16.39 0.45 2.82% -12.77%
16.25 -0.25 -1.52% 61.85%
15.44 -0.23 -1.46% 13.19%
7.95 0.15 1.92% 86.18%
26.05 0.15 0.58% 13.75%
14.25 0.45 3.26% -0.62%
25.3 -0.05 -0.2% 12.19%
20.02 -0.06 -0.3% -7.65%
12.19 0.55 4.73% 59.34%
29.8 1.5 5.3% -17.52%
44.51 1.51 3.51% -11.13%
32.4 -0.35 -1.07% 26.51%
27.41 -0.07 -0.25% -2.87%
14.2 0.52 3.84% -34.89%
19.95 -0.15 -0.75% 7.95%
17.16 0.24 1.42% 48.95%
22.06 1 4.75% -43.02%
16.61 -0.09 -0.54% -4.26%
16.35 -0.1 -0.61% 10.54%
24.33 0.03 0.12% 30.87%
9.3 0.15 1.64% 50.97%
8.62 -0.06 -0.69% 90.7%
20.09 1.39 7.43% -21.7%
16.89 -0.44 -2.54% -17.56%
34.9 0.02 0.07% 7.78%
19.9 0.35 1.79% 15.36%
13.7 0.27 2.05% -35.4%
49.81 1.08 2.23% 53.73%
24.35 0.15 0.62% -20%
16.95 -0.45 -2.59% 7.14%
12.88 -0.03 -0.23% 36.58%
11.54 0.16 1.41% -24.27%
10.19 0.39 3.98% 86.28%
19.75 1.13 6.07% 51.45%
22.1 0.3 1.38% 12.35%
13.15 0.1 0.77% -13.42%
16.15 -0.1 -0.62% 46.95%
36.2 0.1 0.28% 8.12%
14.9 1.49 11.11% -17.26%
43.72 0.15 0.34% 47.65%
7.04 0.25 3.68% -25.97%
13.77 0.07 0.51% 40.02%
13.67 0.54 4.15% -9.53%
49.1 0.22 0.46% 32.91%
10.4 -0.07 -0.72% 4.31%
48.4 -0.55 -1.12% 34.36%
23.5 0.2 0.86% 15.51%
6.52 -0.05 -0.76% 7.59%
18.5 0.97 5.56% -20.53%
13.75 0.48 3.62% -5.88%
11.2 0.1 0.9% 59.77%
20.4 0.5 2.51% -32.6%
27.39 -0.01 -0.04% 16.9%
17.96 0.18 1.01% 47.57%
48.85 0.45 0.93% 50.53%
32.22 0.1 0.31% 77.22%
15.65 -0.4 -2.49% -3.09%
36.88 2.42 7.02% -3.32%
5.85 0.1 1.74% 77.27%
15.37 0.06 0.39% -31.87%
13.5 0.1 0.75% 7.48%
13.72 0.08 0.59% 26.21%
8.3 0.27 3.43% 173.02%
50.13 0.18 0.36% 32.82%
16.94 0.04 0.24% 6.47%
14.95 -0.05 -0.33% 15.35%
16.35 0.32 2.03% -4.77%
9.4 0.12 1.35% 23.84%
19 0.77 4.25% 12.96%
5.08 0.03 0.59% -29.14%
35.35 -0.05 -0.14% 5.17%
40.72 0 0% 47.58%
29.68 0.47 1.61% 53.62%
17.65 -0.01 -0.06% 36.39%
9.19 0.01 0.11% 12.34%
6.95 -0.02 -0.36% 21.08%
7.37 0.02 0.27% -0.4%
11.8 0.25 2.16% -12%
18.24 0.07 0.39% 16.54%
27.85 -0.05 -0.18% -47.56%
32.76 0.36 1.11% 9.56%
3.98 0.08 2.05% -35.49%
22.15 0.05 0.23% 2.83%
25.05 -0.24 -0.99% 8.06%
15.3 0.85 5.88% 35.27%
15.31 -0.37 -2.36% -18.95%
21.22 -0.03 -0.14% 14.27%
13.52 1.11 8.94% -10.16%
7.8 0.02 0.32% -8.66%
11.7 -0.25 -2.09% 30.72%
3.45 -0.07 -1.98% -45.41%
23.2 -0.25 -1.07% 31.51%
4.64 0.13 2.88% 137.94%
22.95 0.15 0.66% 56.97%
33.84 -2.65 -7.26% -22.31%
12 0.7 6.19% 37.45%
9.31 0.42 4.72% -27.03%
6.38 0.04 0.63% -50.27%
7.85 0.05 0.64% 41.44%
18.5 0.01 0.05% -1.17%
14.71 0.05 0.34% -37.61%
4.43 -0.07 -1.56% -28.66%
4.3 0.35 8.86% -46.31%
9.37 0.01 0.11% -9.9%
7.68 0.18 2.4% 51.18%
15.88 1.65 11.6% 39.05%
11.51 0.18 1.59% 26.06%
18.74 -0.61 -3.15% 52.97%
5.38 -0.49 -8.42% -30.12%
12.29 0.44 3.71% -27.7%
6.7 -0.05 -0.74% -38.53%
2.86 0.11 4% -44.89%
6.64 0.01 0.15% -8.16%
3.76 0.31 8.99% 4.15%
3.75 0.05 1.35% -52.77%
11.35 0.3 2.71% 46.83%
4.39 0.4 10.03% -52.64%
7.85 0.05 0.64% 29.53%
4.09 -0.01 -0.37% 142.01%
3.04 0.18 6.29% -58.97%
8.6 0.1 1.18% -40.06%
1.7 0.02 1.19% 42.85%
21.56 0.04 0.19% 183.12%
3.89 0.01 0.25% -36.01%
8.29 0.04 0.48% -2%
2.53 0.15 6.3% 99.21%
1.4 0.02 1.45% -48.33%
3.42 -0.02 -0.58% -19.9%
5.3 -0.05 -0.93% 12.28%
2.25 0.16 7.66% -72.01%
1.14 0 -0.01% -26.92%
4.7 0.15 3.3% -44.77%
1.47 0.02 1.38% -43.24%
2.71 0.01 0.37% 23.18%
2.8 0 0% -75.96%
-3.89 -0.68 21.46% -179.74%
0.39 0.07 23.31% -81.27%
0.47 0 0.3% -45.58%
9.13 0.42 4.82% 119.81%
0.46 -0.02 -5.42% -77.95%
-0.7 0.1 -12.5% -227.31%
0.38 0.02 7.97% -93.38%
12.99 2.37 22.32% 137.47%
14.3 -0.74 -4.96% -8.71%
27.28 0.48 1.79% 48.82%
14 -0.2 -1.41% 131.02%
12.55 0.64 5.37% 37.15%
44.92 -0.62 -1.36% 35.58%
33.74 0.11 0.32% 10.36%
20.17 0.14 0.7% 13.06%
12.93 0.57 4.68% 113.8%
32.3 0.64 2.02% -19.79%
10.24 -1.08 -9.54% -2.56%
16.29 -0.49 -2.95% -1.75%
22 0.25 1.15% 64.54%
19.72 0.53 2.79% 26.67%
54.2 -0.15 -0.28% 21.9%
3.8 -0.05 -1.3% 80.95%
23.9 -0.05 -0.21% 34.66%
8.68 -0.57 -6.18% 24.21%



SPC S&P 600 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPC S&P 600 Prix De L'Action - 3/29/2017.