SunPower - Prix De L'Action

Prix Chg Journée An Date
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ALB Albemarle 113.42 -1.94 -1.68% -37.41% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AWK American Water Works 120.61 -0.89 -0.73% -19.08% 2024-04-25
AYI Acuity Brands 250.42 -2.67 -1.05% 62.16% 2024-04-25
BKH Black Hills 53.80 -0.74 -1.36% -17.05% 2024-04-25
CMS CMS Energy Corporation 59.43 -0.82 -1.35% -3.72% 2024-04-25
CNP CenterPoint Energy 28.98 -0.09 -0.29% -4.53% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DTE DTE Energy 110.46 -1.12 -1.00% -3.79% 2024-04-25
DUK Duke Energy 98.31 -0.69 -0.70% -1.43% 2024-04-25
ENPH Enphase Energy 101.83 -5.37 -5.01% -37.84% 2024-04-25
FSLR First Solar 172.45 -5.11 -2.88% -13.56% 2024-04-25
GNRC Generac 136.60 -0.56 -0.41% 46.82% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.22 -0.72 -2.78% -9.99% 2024-04-25
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
MTH Meritage Homes 160.97 6.28 4.06% 28.75% 2024-04-25
NEE NextEra Energy 65.70 -1.01 -1.51% -11.30% 2024-04-25
NEP Nextera Energy Partners 29.05 -0.58 -1.96% -51.36% 2024-04-25
NRG NRG Energy 72.31 -0.26 -0.36% 116.50% 2024-04-25
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
PNW Pinnacle West Capital 73.79 -0.89 -1.19% -6.59% 2024-04-25
SO Southern 73.37 -0.60 -0.81% 1.07% 2024-04-25
TSLA Tesla 164.56 2.59 1.60% 2.42% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Prix Journée An Date
CCMP USND 15493 -219.73 -1.40% 30.69% 2024-04-25