Stewart Information Services - Prix De L'Action

Prix Chg Journée An Date
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MCY Mercury General 56.76 1.43 2.58% 84.35% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Prix Journée An Date
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24