St. Jamess - Prix De L'Action

Prix De L'Action
412.20
Variation Quotidienne
1.20 0.29%
Mensuellement
-1.46%
Annuel
-65.96%
Q2 Prévisions
456.56
Prix Journée An Date
ADM Admiral 2,698.00 9.00 0.33% 18.75% 2024-04-18
AGN Aegon 5.57 0.01 0.25% 33.73% 2024-04-18
AGS Ageas 42.88 0.10 0.23% 5.36% 2024-04-18
ALV Allianz 260.60 -0.80 -0.31% 17.52% 2024-04-18
ASHM Ashmore 178.00 -0.20 -0.11% -26.57% 2024-04-18
ASRNL ASR Nederland 45.39 0.44 0.98% 15.61% 2024-04-18
AV Aviva 456.85 1.35 0.30% 7.95% 2024-04-18
AZM Azimut Holding 24.12 -0.01 -0.04% 18.76% 2024-04-18
BGN Banca Generali 35.30 0.48 1.38% 15.93% 2024-04-18
DLG Direct Line 192.50 2.00 1.05% 16.42% 2024-04-18
EMG Man 266.20 0.80 0.30% 27.98% 2024-04-18
G Assicurazioni Generali 22.52 0.05 0.20% 18.10% 2024-04-18
HL Hargreaves Lansdown 735.80 14.00 1.94% -7.40% 2024-04-18
ICP Intermediate Capital 2,124.00 12.00 0.57% 66.98% 2024-04-12
III 3i 2,835.50 -4.50 -0.16% 67.04% 2024-04-18
LGEN Legal & General 244.20 1.20 0.49% -3.59% 2024-04-18
MNG M&G 199.35 2.25 1.14% -0.25% 2024-04-18
NN Nn 42.56 0.33 0.78% 22.19% 2024-04-18
PHNX Phoenix Holdings 483.00 7.00 1.47% -15.38% 2024-04-18
PRU Prudential 708.60 16.40 2.37% -39.23% 2024-04-18
RE AXA 33.72 0.26 0.78% 15.16% 2024-04-18
SDR Schroders 368.50 0.50 0.14% -23.78% 2024-04-18
SLHN Swiss Life Holding 607.80 -3.80 -0.62% 1.23% 2024-04-18
ZURN Zurich 442.30 -3.40 -0.76% 3.56% 2024-04-18

Prix Journée An Date
UKX GB100 7866 -16.40 -0.21% -0.41% 2024-04-18