Suncor Energy - Prix De L'Action

Prix De L'Action
51.25
Variation Quotidienne
-0.67 -1.29%
Mensuellement
4.25%
Annuel
18.31%
Q2 Prévisions
49.06
Prix Journée An Date
AAV Advantage Oil & Gas 10.12 -0.37 -3.53% 30.24% 2024-04-15
ARX Arc Resources 25.19 -0.36 -1.41% 52.57% 2024-04-15
ATH Athabasca Oil 5.12 -0.23 -4.30% 51.03% 2024-04-15
BP BP 527.30 -11.80 -2.19% -3.03% 2024-04-15
BTE Baytex Energy 5.04 -0.15 -2.89% -5.97% 2024-04-15
CFW Calfrac Well Services 4.44 -0.07 -1.55% 3.26% 2024-04-15
CNQ Canadian Natural Resources 106.85 -2.19 -2.01% 29.94% 2024-04-15
CPG Crescent Point Energy 11.73 -0.34 -2.82% 13.22% 2024-04-15
CVE Cenovus Energy 28.34 -0.51 -1.77% 19.58% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
E ENI 32.80 -0.86 -2.55% 7.22% 2024-04-15
ECA Ovintiv 72.48 -1.59 -2.15% 42.99% 2024-04-15
ERF Enerplus 28.20 -0.27 -0.95% 38.44% 2024-04-15
FRU Freehold Royalties 14.33 -0.18 -1.24% -6.16% 2024-04-15
GEI Gibson Energy 22.83 -0.10 -0.44% 0.97% 2024-04-15
IMO Imperial Oil 94.58 -1.77 -1.84% 27.19% 2024-04-15
KEY Keyera 35.21 0.52 1.50% 9.93% 2024-04-15
MEG MEG Energy 31.14 -0.28 -0.89% 35.33% 2024-04-15
NVA NuVista Energy 11.93 -0.27 -2.21% 0.68% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PEY PEYTO 15.09 -0.10 -0.66% 16.53% 2024-04-15
POU Paramount Resources 28.95 -0.46 -1.56% -12.17% 2024-04-15
PPL Pembina Pipeline 47.54 -0.29 -0.61% 5.93% 2024-04-15
PSK PrairieSky Royalty 27.43 -0.22 -0.80% 26.00% 2024-04-15
PSX Phillips 66 160.82 -1.56 -0.96% 54.75% 2024-04-15
PXT Parex Resources 23.35 -0.13 -0.55% -14.44% 2024-04-15
SU Suncor Energy 51.25 -0.67 -1.29% 18.31% 2024-04-15
TCW Trican Well Service 4.50 -0.11 -2.39% 41.07% 2024-04-15
TOU Tourmaline Oil 64.71 -0.95 -1.45% 5.91% 2024-04-15
VET Vermilion Energy 16.52 -0.40 -2.36% -9.13% 2024-04-15
VLO Valero Energy 170.61 -3.03 -1.74% 32.98% 2024-04-15
WCP Whitecap Resources 10.49 -0.14 -1.32% -4.72% 2024-04-15
YPF YPF 20.25 -1.50 -6.90% 63.97% 2024-04-15

Prix Journée An Date
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15