Prix De L'Action
15.90
Variation Quotidienne
-0.06 -0.38%
Mensuellement
3.99%
Annuel
37.07%
Q1 Prévisions
15.24
Prix Journée An Date
1299 AIA 57.85 -1.20 -2.03% -23.53% 2024-03-19
2628 China Life Insurance 9.47 -0.14 -1.46% -26.93% 2024-03-19
AMP AMP 1.10 0 0% 11.11% 2024-03-19
ANZ ANZ Banking 28.92 0.06 0.21% 28.59% 2024-03-19
ASX ASX 67.73 -0.02 -0.02% 1.72% 2024-03-19
AUB AUB 29.18 -0.36 -1.22% 19.84% 2024-03-19
BEN Bendigo And Adelaide Bank 10.00 0.13 1.32% 12.87% 2024-03-19
BOQ Bank Of Queensland 6.27 0.07 1.05% -3.02% 2024-03-19
CBA Commonwealth Bank 115.53 -0.93 -0.80% 20.24% 2024-03-19
CGF Challenger 6.69 0.04 0.60% 7.90% 2024-03-19
CPU Computershare 24.95 0.04 0.16% 21.59% 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 2024-03-19
IAG Insurance Australia 6.20 -0.11 -1.74% 38.08% 2024-03-19
IFL IOOF 2.46 0.06 2.29% -13.25% 2024-03-19
LNK Link Administration Holdings 2.23 0.02 0.91% 8.78% 2024-03-19
MFG Magellan Financial 9.76 0.06 0.62% 27.75% 2024-03-19
MQG Macquarie 197.54 -0.95 -0.48% 17.73% 2024-03-19
MYS MyState 3.40 0.02 0.59% -3.41% 2024-03-19
NAB National Australia Bank 34.00 -0.03 -0.09% 22.04% 2024-03-19
NHF NIB Holdings 7.76 -0.08 -0.96% 13.88% 2024-03-19
PPT Perpetual 24.26 -0.17 -0.70% 19.39% 2024-03-19
PSI PSC Insurance 5.24 -0.03 -0.57% 8.71% 2024-03-19
PTM Platinum Asset Management 1.20 0.04 3.00% -27.93% 2024-03-19
QBE QBE 17.54 -0.05 -0.28% 28.03% 2024-03-19
SDF Steadfast 5.72 -0.05 -0.87% 4.76% 2024-03-19
SUN Suncorp 15.90 -0.06 -0.38% 37.07% 2024-03-19
WBC Westpac Banking 26.39 0.06 0.23% 24.95% 2024-03-19

Prix Journée An Date
AS30 AUALL 7948 23.20 0.29% 12.18% 2024-03-19
AS52 AU50 7529 18.60 0.25% 11.14% 2024-03-19
AS51 AU200 7706 29.90 0.39% 11.70% 2024-03-19