Swedbank - Prix De L'Action

Prix De L'Action
214.80
Variation Quotidienne
1.80 0.85%
Mensuellement
-5.17%
Annuel
16.58%
Q2 Prévisions
208.01
Prix Journée An Date
ABN ABN Amro 15.63 0.02 0.10% -0.10% 2024-04-19
ALPHA Alpha Bank 1.57 0.02 1.16% 31.54% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BCP BCP 0.30 -0.01 -2.84% 33.49% 2024-04-19
BG BAWAG AG 56.00 0.05 0.09% 25.17% 2024-04-19
BKT Bankinter 7.23 -0.03 -0.38% 25.85% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 32.02% 2024-04-19
DANSKE Danske Bank 202.90 0.10 0.05% 38.50% 2024-04-19
DNB DNB 211.50 0.20 0.09% 4.91% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
ETE National Bank of Greece 7.09 0.02 0.28% 46.36% 2024-04-19
EUROB Eurobank Ergasias 1.83 0.01 0.55% 36.57% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
JYSK Jyske Bank 570.00 -3.50 -0.61% 11.68% 2024-04-19
KBC KBC Groep 69.60 -0.40 -0.57% 5.55% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 2024-04-19
NDA Nordea Bank Abp 10.88 0.15 1.40% 4.11% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
SAB Banco Sabadell 1.48 -0.02 -1.20% 39.59% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SEBA Skandinaviska Enskilda Banken 145.15 0.05 0.03% 27.10% 2024-04-19
SHBA Svenska Handelsbanken 109.10 -0.25 -0.23% 14.62% 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 2024-04-19
SWEDA Swedbank 214.80 1.80 0.85% 16.58% 2024-04-19
TPEIR Piraeus Bank 3.78 0.02 0.53% 66.67% 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 2024-04-19

Prix Journée An Date
OMX Stockholm 2502 -15.62 -0.62% 11.26% 2024-04-19