Stanley Black & Decker - Prix De L'Action

Prix De L'Action
88.61
Variation Quotidienne
-1.67 -1.84%
Mensuellement
-5.21%
Annuel
14.69%
Q2 Prévisions
96.06
Prix Chg Journée An Date
669 Techtronic Industries 106.50 -0.20 -0.19% 31.81% 2024-04-25
AGCO AGCO 116.57 -2.12 -1.79% -5.20% 2024-04-25
ATCOA Atlas Copco 189.00 -3.40 -1.77% 46.91% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
BECN Beacon Roofing Supply 95.80 -1.47 -1.51% 63.65% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
CMI Cummins 290.77 -2.39 -0.81% 27.62% 2024-04-25
DE Deere & Company 390.15 -4.88 -1.24% 4.15% 2024-04-25
DHI DR Horton 144.02 -1.93 -1.32% 35.78% 2024-04-25
DHR Danaher 246.84 -3.53 -1.41% 6.18% 2024-04-25
DOV Dover 180.98 9.56 5.58% 28.53% 2024-04-25
EMR Emerson Electric 109.28 -0.41 -0.37% 32.49% 2024-04-25
ETN Eaton 316.93 -2.96 -0.92% 95.73% 2024-04-25
FAST Fastenal 68.27 0.48 0.71% 30.16% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 159.99 0.70 0.44% 62.53% 2024-04-25
GWW Grainger 949.60 -7.63 -0.80% 41.35% 2024-04-25
HON Honeywell International 192.32 -2.58 -1.32% 0.74% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.12 -0.37 -0.40% 72.48% 2024-04-25
ITW Illinois Tool Works 248.61 -3.07 -1.22% 7.45% 2024-04-25
JCI Johnson Controls 64.37 -0.37 -0.57% 12.36% 2024-04-25
KBH Kb Home 63.93 -0.86 -1.33% 52.83% 2024-04-25
KMT Kennametal 23.71 -0.78 -3.18% -6.17% 2024-04-25
LEN Lennar 152.34 -1.67 -1.08% 39.57% 2024-04-25
LII Lennox International 471.30 3.45 0.74% 81.98% 2024-04-25
MAS Masco 69.96 0.10 0.14% 37.58% 2024-04-25
MHK Mohawk Industries 109.40 -1.98 -1.78% 14.59% 2024-04-25
MMM 3M 91.12 -0.89 -0.97% -12.70% 2024-04-25
NWL Newell Brands 6.78 -0.27 -3.83% -42.88% 2024-04-25
OC Owens Corning 164.00 -1.22 -0.74% 64.08% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 547.21 0.27 0.05% 75.58% 2024-04-25
PHM PulteGroup 110.55 -1.63 -1.45% 71.05% 2024-04-25
ROK Rockwell Automation 277.45 1.23 0.45% 2.52% 2024-04-25
SHW Sherwin-Williams 306.09 2.00 0.66% 30.37% 2024-04-25
SNA Snap-On 272.04 -1.64 -0.60% 5.50% 2024-04-25
SWK Stanley Black & Decker 88.61 -1.67 -1.84% 14.69% 2024-04-25
TKR Timken 84.53 -1.49 -1.73% 10.71% 2024-04-25
TOL Toll Brothers 117.33 -1.37 -1.15% 88.79% 2024-04-25
TTC Toro 87.05 -0.15 -0.17% -15.49% 2024-04-25
URI United Rentals 689.66 33.38 5.09% 83.90% 2024-04-25
WCC Wesco International 158.00 -1.59 -1.00% 11.35% 2024-04-25
WHR Whirlpool 93.35 -12.45 -11.76% -27.65% 2024-04-25

Prix Journée An Date
SPX US500 5030 -41.28 -0.81% 24.02% 2024-04-25