Prix De L'Action
76.13
Variation Quotidienne
1.18 1.57%
Mensuellement
11.71%
Annuel
21.17%
Q1 Prévisions
75.48
Prix Journée An Date
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BEP-U Brookfield Renewable 31.51 0.10 0.32% -24.31% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
NFG National Fuel Gas 53.72 0.74 1.40% -5.99% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28