Sensient Technologies - Prix De L'Action

Prix Chg Journée An Date
4631 DIC 2,900.50 2.50 0.09% 17.57% 2024-04-23
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
BAS BASF 50.95 0.51 1.01% 1.41% 2024-04-23
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
GIVN Givaudan 3,935.00 -16.00 -0.40% 23.63% 2024-04-23
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
RYAM Rayonier Advanced Materials 4.19 -0.59 -12.34% -23.96% 2024-04-22
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-22
VHI Valhi 15.23 -1.15 -7.02% -9.07% 2024-04-22

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23