Sysco - Prix De L'Action

Prix De L'Action
77.29
Variation Quotidienne
0.54 0.70%
Mensuellement
-4.44%
Annuel
3.09%
Q2 Prévisions
79.63
Prix Chg Journée An Date
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
BLMN Bloomin' Brands 27.02 -0.28 -1.01% 16.47% 2024-04-24
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
COLR Etablissementen Franz Colruyt Nv 42.58 -0.26 -0.61% 69.24% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EAT Brinker International 47.59 -0.41 -0.85% 24.68% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
JACK Jack In The Box 58.84 0.43 0.74% -34.55% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 2024-04-24
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
TXRH Texas Roadhouse 156.78 -0.09 -0.06% 45.23% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Prix Journée An Date
SPX US500 5039 1.08 0.02% 24.23% 2024-04-25