Taiwan - Bourse des Valeurs

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
TAIEX 9856 -20.2 -0.2% 12.8%
Prix Journée An
Taiwan Semiconductor 191.5 -3 -1.54% 18.57%
Hou Hai Precision 91.5 0.3 0.32% 18.69%
Formosa Petroche 106.5 -0.5 -0.46% 14.51%
Chunghwa Telecom 104 -1 -0.95% -5.88%
Cathay Financial 49.45 -0.25 -0.5% 32.57%
Largan Precision 4690 -45 -0.95% 81.78%
Formosa Plastic 92.6 -0.5 -0.53% 14.6%
Formosa Chem & Fiber 94 -0.5 -0.52% 17.35%
Nan Ya Plastic 72.6 0 0% 7.39%
Fubon Financial 50.3 -0.7 -1.37% 26.54%
Delta Electronic Ind 164 -2 -1.2% 15.49%
China Steel 25.45 -0.05 -0.19% 14.63%
Mediatek 219 -4 -1.79% -12.22%
Ctbc Financial Hold 18.75 0.1 0.53% 19.5%
Mega Financial 24.5 0.4 1.65% 6.98%
Uni-president Enterp 57 -0.1 -0.17% 1.24%
Taiwan Mobile 111.5 0 0% 6.69%
Advanced Semiconduct 39.7 -0.2 -0.5% 7.88%
Quanta Computer 62.9 -3.1 -4.69% 10.54%
Far Eastone Telecom 75 -0.7 -0.92% 4.74%
President Chain Store 249.5 1.5 0.6% 5.94%
First Finan Hldg 18.6 0.1 0.54% 21.88%
Pegatron 88.5 0.7 0.8% 15.68%
Cheng Shin Rub Ind 62.9 -0.6 -0.94% -1.41%
Asustek Computer 297 0 0% 3.84%
Catcher Technology 287.5 7.5 2.68% 7.67%
Hotai Motor Company 358.5 -2 -0.55% 1.55%
Hua Nan Financial 16.95 -0.05 -0.29% 13.22%
Taiwan Cooperative 15.2 0.15 0.99% 12.59%
Chang Hwa Bank 18.5 0 0% 15.33%
Advantech Co 249 -2 -0.79% 5.95%
E Sun Financial Hldg 18.35 0.05 0.27% 11.55%
Yuanta Financial 12.9 0 0% 11.2%
Siliconware Precisio 49.9 0.3 0.6% -2.91%
Utd Microelectronics 12.1 0 0% -8.67%
Far Eastern 27 0 0% 0.18%
Taiwan Cement 37.7 0.55 1.48% 20.64%
Foxconn Technology 93.9 -0.1 -0.1% 31.34%
Innolux 12.9 0.8 6.61% 13.65%
Nanya Technology 47.6 -0.1 -0.2% 19%
Pou Chen 42 0.1 0.23% 4.34%
China Development 8.37 0.04 0.48% -2.33%
Liteon Technology 52.7 0.2 0.38% 34.78%
Taishin Financial 12.35 0.05 0.4% 15.63%
Au Optronics 12.05 0.25 2.11% 23.58%
China Life Insurance 30.05 -0.1 -0.33% 25.26%
Sinopac Fin Hldgs 9.42 0.01 0.1% 0.85%
Asia Cement 30 -0.65 -2.12% 0.16%
Feng Tay Enterpris 124.5 -2 -1.58% -17.97%
Compal Electronic 20 -0.1 -0.49% 0.25%
Shin Kong Financial 8.86 0.14 1.6% 35.47%
Inventec 22.9 -0.3 -1.29% 11.16%
Eclat Textile 316.5 -2.5 -0.78% -23.45%
Formosa Sumco 118 2.5 2.16% 257.03%
Chailease Holding 70.5 1.5 2.17% 25.89%
Novatek Microelect 117.5 1 0.85% -8.2%
Giant Manufacturing 186.5 -0.5 -0.27% -7.21%
Powertech Technology 87.5 -0.3 -0.34% 20.85%
Standard Foods 75.7 -0.5 -0.65% 10.7%
Wistron 27.4 -0.45 -1.61% 37.68%
Wpg Holdings 38.6 -0.25 -0.64% 12.2%
Htc Corporation 77.8 0.2 0.25% -15.43%
Eva Airways 16.2 -0.1 -0.61% -4.7%
Yulon Nissan Mot 210 0 0% 3.44%
Micro-star Intl 71.5 0.6 0.84% 49.11%
Zhen Ding 71 0 0% -3.26%
Highwealth Constr 53 0.1 0.18% 11.57%
Teco Electric & Mach 31.7 0 0% 19.62%
Realetk Semiconductr 109 0.5 0.46% 23.58%
Synnex Technol Intl 32.45 -0.1 -0.3% 0.37%
Hiwin Technologies 191 2 1.05% 35.75%
China Airlines 10.45 -0.05 -0.47% -9.13%
Ruentex Development 36.7 -0.2 -0.54% -8.13%
Formosa Taffeta 32.3 -0.15 -0.46% 0.93%
Evergreen Marine 14.15 0.35 2.53% 17.42%
Airtac Intl Group 286.5 -2 -0.69% 60.95%
Ruentex Industries 48.8 -1.3 -2.59% -5.6%
Walsin Lihwa 13.55 -0.25 -1.81% 56.28%
Taiwan Business 8.39 -0.01 -0.11% 2.44%
Chicony Electronics 78.8 -0.9 -1.12% -2.7%
Gourmet Master 291.5 18.5 6.77% 18.86%
Merida Industry 162.5 0.5 0.3% 14.84%
Asia Pacific Tele 10.05 0.05 0.5% -10.26%
Kenda Rubber Ind 50.2 0.2 0.4% -0.37%
Silergy 564 1 0.17% 30.25%
Yulon Motor 28 -0.1 -0.36% -7.43%
Taiwan Glass Ind 17.05 0 0% 26.76%
Tripod Technology 86.9 2.9 3.45% 48.29%
Acer 14.45 -0.05 -0.34% 16.06%
Winbond Electronic 16.25 1.4 9.42% 72.87%
Taiwan Fertilizer 42.25 -0.05 -0.11% -11.33%
Wan Hai Lines Ltd. 17.9 0.35 1.99% -4.78%
Taiwan Secom 90.9 0.1 0.11% -1.72%
King Slide Works 433.5 1.5 0.34% 16.21%
General Interface 143.5 -2 -1.37% 28.12%
China Motor 27.6 -0.2 -0.71% 20%
Ctci 52.3 -1.7 -3.14% 22.77%
Lcy Chemical 44.15 -0.45 -1% 29.28%
Sino Horizon 21.1 -0.05 -0.23% -3.21%
Transcend Inform 100 -0.5 -0.49% 1.21%
Eternal Material 32.95 0 0% 8.17%
Kinsus Interconnect 81 0.3 0.37% 12.5%
Macronix Intl 12 1 9.09% 192.68%
Elite Material 121.5 1.5 1.25% 102.5%
Aerospace Industrial 38.65 0.25 0.65% -7.31%
Cathay Real Est Dev 22 -0.15 -0.68% 35.8%
Casetek Hold 101.5 1 0.99% -41.66%
Chroma Ate 93.5 2 2.18% 37.5%
Scinopha 43.4 0.8 1.87% -8.43%
Voltronic Power 401 -4 -0.98% -15.78%
Tong Yang Industry 53.8 0.9 1.7% 11.5%
Qisda 17.85 0.3 1.7% 70%
Kings Town Bank 29.8 0.3 1.01% 34.23%
Farglory Land 41.55 -0.2 -0.47% 6.94%
Ennoconn 436.5 1.5 0.34% 13.61%
Tatung 11.85 -0.1 -0.83% 121.08%
King Yuan Electronic 27.95 0.25 0.9% -0.35%
Yageo 83.9 1.5 1.82% 25.52%
Hota Industrial Mfg 128 1 0.78% -4.47%
Accton Technology 65.6 1.6 2.5% 86.36%
Taichung Commercial 9.79 0.04 0.41% 5.72%
Tpk Holding Co 105 0.5 0.47% 47.88%
Pharmally Inter 469 3 0.64% 25.23%
Wistron Neweb 85.4 -1 -1.16% 4.46%
Feng Hsin Steel 52.2 -0.2 -0.38% 23.84%
China Steel Chem 116 2 1.75% 2.65%
Epistar 31.7 -0.2 -0.62% 36.93%
Far Eastern Bank 9.52 -0.03 -0.31% 1.27%
Tsrc 35.2 0.25 0.71% 29.41%
China Petrochemical 11.45 0.1 0.88% 40.66%
Fubon Multimedia 206 1 0.48% -3.96%
Mercuries Life 16.6 0 0% 9.93%
Taiwan Paiho 108.5 -0.5 -0.45% 10.94%
U-ming Marine Transp 32.55 1.35 4.32% 27.14%
Hannstar Display 8.43 0.16 1.93% 98.35%
Radiant Opto Electr 63.2 0.5 0.79% 0.31%
Giga Byte Tech 42.4 0.4 0.95% 17.77%
Walsin Technology 46.3 1.5 3.34% 57.53%
Merry Electronics 162.5 -0.5 -0.31% 197.61%
Mitac Hold 33.8 0.45 1.34% 37.56%
Grape King 192 1 0.52% 4.91%
Yieh Phui Enterprise 13.95 0.2 1.45% 78.16%
Getac Technology 42.9 -0.2 -0.46% 87.74%
Nan Kang Rubber Tire 29.7 0.3 1.02% -7.76%
Long Chen Paper 25.7 -0.75 -2.83% 103.16%
Makalot Industrial 124.5 -0.5 -0.4% -34.59%
Green Seal 160 -2 -1.23% 26.48%
Union Bank Of Taiwan 9.27 0.04 0.43% 0.98%
Ton Yi Industrial 15.75 -0.15 -0.94% 3.96%
Greatek Electroni 41.6 -0.1 -0.23% 12.73%
Compeq Manufacturing 22.4 -0.35 -1.53% 9.26%
Chin-poon Industrial 61.9 1.4 2.31% 5.45%
Waterland Financial 9.34 0.01 0.1% 20.2%
Tung Ho Steel Enterp 23.6 0.1 0.42% 20.71%
Flexium Interconnect 102.5 3 3.02% 32.85%
Tainan Spinning 15.55 0.25 1.63% 15.18%
Taiwan Acceptance 85.5 -0.5 -0.58% 15.38%
Entie Commercial Bk 13.65 0.15 1.11% -6.18%
Capital Securities 10.05 0.05 0.5% 14.72%
Far East Dept Stores 16.15 0 0% -4.43%
Sinyi Realty Inc. 35.05 0.2 0.57% 27.45%
Chipmos Tech 27.35 0.7 2.63% -18.35%
Formosa Intl Hotels 155.5 -3 -1.89% -19.84%
Oriental Union Chem 23.1 -0.1 -0.43% 12.13%
Primax Electronics 49.9 0.1 0.2% 32.88%
Cub Elecparts Inc. 268 9 3.47% -23.94%
Lien Hwa Industrial 24.55 0.45 1.86% 23.98%
Kerry Tj 43 -0.15 -0.35% 6.43%
Shihlin Electric&eng 40.6 -0.05 -0.12% 3.17%
Everlight Electronic 49.15 0.15 0.3% -8.64%
Wt Microel 45.3 -0.1 -0.22% 24.82%
Tong Hsing Elec 136 3.5 2.64% 45.14%
Unimicron Tech 16.8 0.85 5.32% 7.34%
Yangming Marine Tran 6.88 0.31 4.71% -19.53%
Greatwall Ente 29 0.05 0.17% 37.11%
Yung Tay Engineering 53.3 1.2 2.3% 14.74%
Chong Hong Construct 73.2 0.2 0.27% 49.38%
Cheng Uei Precision 39.2 0.05 0.12% -8.62%
Sercomm Corp. 77.7 -1.6 -2.01% -5.01%
Genius Electronic 286 26 10% 399.12%
Grand Pacific Petroc 20.65 0.95 4.82% 21.82%
Cleanaway Company 173.5 0 0% -1.69%
Amtran Technology 22.25 0.15 0.67% 18.66%
China Bills Finance 13.9 0 0% 13%
Sanyang Industry 22 1 4.76% 2.56%
Clevo 28.05 -0.15 -0.53% -3.44%
Prince Housing 11.95 0 0% -1.64%
Huaku Development 69.6 0.1 0.14% 15.61%
Asmedia Tech 338 14 4.32% 97.66%
Cheng Loong Co., 14.75 -0.2 -1.33% 27.7%
Taiwan Hon Chuan 58.8 0 0% 28.1%
BizLink Holding 174 -0.5 -0.28% 11.99%
China Syn. Rubber 29.35 -0.15 -0.5% 21.53%
Chicony Power 49.15 -0.45 -0.9% 28.79%
President Securities 13.35 -0.05 -0.37% -0.22%
Mercuries & Associat 25.2 0.1 0.39% 27.85%
Aurora 60.2 -0.3 -0.49% 6.54%
Wisdom Marine Lines 32.2 0.35 1.09% -11.44%
Kinpo Electronics 11.85 0 0% 10.74%
Universal Cement 26.75 0.1 0.37% 18.99%
USI 15.55 -0.05 -0.32% 21.48%
Elite Adv Laser 143.5 -1 -0.69% -4.06%
Shinkong Synthetic 9.91 0.05 0.5% 8.42%
Rechi Precision 33.4 0.7 2.14% 26.75%
Nan Ya Printed Cir 25.5 0.15 0.59% -25.54%
Elan Microelectronic 38.2 0.45 1.19% -1.16%
Iei Integration 47.7 -0.7 -1.44% 27.36%
Evergreen Intl Stor 14.55 0.05 0.34% 7.77%
Topco Scientific 98 -0.5 -0.51% 67.14%
Neo Solar Power 14.95 0.15 1.01% -27.42%
Namchow Chemical 63.4 1 1.6% 1.6%
Systex Corporation 66 0.5 0.76% 12.24%
San Shing Fastech 52.6 -0.5 -0.94% -17.16%
Sinbon Electronics 74.6 0.4 0.53% 17.66%
Adlink Technology 67.2 -2.2 -3.17% -7.81%
Shin Zu Shing 87.7 1.6 1.85% -22.73%
YFY 11.05 -0.1 -0.89% 6.25%
Taiwan Shin Kong Sec 40.5 0.1 0.24% 0.99%
Sunny Friend 145.5 -2.5 -1.68% 8.98%
Upc Technology Corpn 13.05 -0.05 -0.38% 45.64%
Flytech Technology 101 0 0% -9.41%
Visual Photonics 57.7 0.1 0.17% -21.88%
Ritek 5.72 0.02 0.35% 40.19%
San Fang Chemical 37.6 0 0% -0.68%
Sincere Navigation 24.15 0.2 0.83% 21.35%
Charoen Pokphand Ent 54.4 0.9 1.68% 121.13%
Asia Optical Com 51.9 0.3 0.58% 84.04%
Masterlink Securit 8.96 0.18 2.05% 0.67%
Global Unichip Corp. 104 2.5 2.46% 22.06%
Ta Chen Stainless 17.7 0.1 0.56% 23.17%
Txc Corporation 43.1 0.5 1.17% -1.71%
United Integrated 66 5.5 9.09% 29.92%
Ttet Union 92.1 0.1 0.1% 16.87%
Sheng Yu Steel 37.5 0.4 1.07% 97.36%
Yeong Guan 112.5 0.5 0.44% -51.5%
Johnson Health Tech 44.6 -0.2 -0.44% -15.69%
Pan International 29.65 0.2 0.67% 121.26%
Depo Auto Parts In 82.8 0 0% -20%
Iron Force 176.5 3 1.72% -8.54%
Huang Hsiang Constn 46.05 0.25 0.54% 62.14%
Hey-song 33.7 0 0% -4.53%
Senao Intl Co 53.2 -0.5 -0.93% 23%
Yung Chi Paint & Var 82 -0.4 -0.48% 4.99%
Taiwan Cogeneration 23.25 0.1 0.43% -3.72%
China Genl Plastic 28.95 0.25 0.87% 85.1%
Elitegroup Computer 20.4 0.05 0.24% 1.74%
Kung Long Batteries 159 -1 -0.62% 16.05%
Chlitina Holding 143.5 -2 -1.37% -45.64%
Chaun-choung 141.5 -0.5 -0.35% 11.41%
Iteq Corporation 43.65 0.05 0.11% 56.17%
Taiwan Goldsun 8.26 -0.05 -0.6% -12.59%
China Hi-ment 55.6 0 0% -13.79%
Acbel Polytech 2146 -34 -1.55% 24.76%
China Metal Products 31.3 -0.5 -1.57% 6.1%
Holtek Semiconductor 54.2 0.7 1.3% 3.04%
Pihsiang Machinery 64.7 -0.2 -0.3% -9.51%
Yung Shin Pharm 45.2 -0.2 -0.44% -8.22%
Great Taipei Gas 24.75 0 0% 7.14%
Taiwan Tea 16.45 0.15 0.92% 11.9%
Taiwan Styrene Monom 24.3 0.25 1.04% 38.85%
Shunsin Tech 105 -1 -0.94% -0.47%
Global Pmx Co 127.5 -2.5 -1.92% 51.24%
National Petroleum 39.9 0.35 0.88% 10.22%
Shinkong Textile 40.4 0.2 0.49% 10.68%
Sitronix Technology 98.6 -0.7 -0.7% 6.94%
Posiflex Tec 169 -0.5 -0.29% 7.07%
Everlight Chemical 21.35 0.05 0.23% 12.07%
Arcadyan Technology 58.9 0.1 0.17% 25.72%
Nan Liu Enterprise 154 0 0% 9.21%
Tyc Brother Indust 33.3 0.55 1.67% 29.57%
Hung Sheng Cons 19.05 -0.15 -0.78% 20.95%
Kindom Construction 21.9 -0.1 -0.45% 33.53%
Wah Lee Indust 49.15 -0.15 -0.3% 10.32%
Formosa Advd Tech 25.5 0.1 0.39% 12.33%
Shining Building 11.5 -0.05 -0.43% -8%
Kinik Company 76.1 1.4 1.87% 42.77%
Microelectronics Tec 32.25 1.25 4.03% 70.99%
Wowprime 141.5 1.5 1.07% 1.79%
Formosa Oilseed 50.1 0 0% 59.04%
Nantex Industry 24.7 0.2 0.81% -4.11%
Yc Inox 25.4 -0.1 -0.39% 17.15%
Csbc 14.35 -0.1 -0.69% -9.46%
Zinwell 33.05 0.1 0.3% -45.19%
Li Cheng Enterprise 81.1 0.7 0.87% -42.2%
Bes Engineering 6.63 -0.04 -0.59% 2.95%
Test Rite Intl 19.95 0 0% 0.25%
Chang Wah Electro 151.5 0.5 0.33% 48.85%
Topkey 107 -2 -1.83% -3.6%
Chilisin Electronics 79.1 2.2 2.86% 32.49%
Chung Hung Steel 10.7 -0.05 -0.46% 82.28%
Sigurd Microelectron 27.05 0.05 0.19% 15.35%
Test Research 43.1 0.4 0.93% -11.68%
Taiwan Sakura 36.3 -0.1 -0.27% 49.32%
China Man Made Fiber 8.3 0.04 0.48% 6.41%
Chung Hwa Pulp 10.8 -0.05 -0.46% 10.09%
Aten Intnl Co 84.4 -0.1 -0.12% 13.9%
Nien Hsing Textile 26.7 -0.1 -0.37% 9.42%
Lotes Co., 92.1 -1.6 -1.7% -15.11%
Wei Chuan Food 18.25 0.1 0.55% -8.06%
Nuvoton Technology 43.1 -0.7 -1.59% 33.64%
Asia Vital Component 26.3 0.35 1.34% -7.55%
Shihlin Paper 35.3 0.1 0.28% 8.11%
Sakura Development 28.1 -0.2 -0.7% 11.86%
Sintek Photronic 11.15 -0.05 -0.44% 44.43%
Zeng Hsing Indl 155.5 0 0% 2.98%
Lite-on Semiconduct 27.75 0.3 1.09% 27.29%
Southeast Cement 16.3 0 0% 6.18%
Asia Polymer Co 18.5 0.15 0.81% 2.54%
Paiho Shih 39.2 0.2 0.51% 14.98%
Sdi Corporation 47.35 0 0% 38.04%
Run Long Cons 47.85 -0.1 -0.2% 58.18%
Radium Life Tech 10.6 0.1 0.95% -0.93%
Syncmold Entps 66.8 0.2 0.3% 24.16%
Alpha Networks 22.95 0.25 1.1% 33.81%
Kings Town Const 24.35 0.3 1.24% 34.15%
Ho Tung Chemical 8.59 0 0% 18.31%
Hannstar Board 18.8 0.2 1.07% 89.13%
Orient Semiconductor 10.25 -0.05 -0.48% -19.92%
Sampo 19.2 0.05 0.26% 44.36%
Long Bon Intern 16.2 0.05 0.3% -14.28%
Ambassasor Hotel 23.6 0.15 0.63% -10.94%
Elite Semiconductor 33.1 0.05 0.15% 17.37%
Shiny Chemical 63.4 0.6 0.96% 44.74%
Faraday Tech 37.7 0.75 2.03% -9.7%
Opto Tech 17.95 0.2 1.12% 55.41%
Thinking Electronic 67.2 -0.1 -0.14% 28.24%
Taiwan Surface Mount 27.5 0.05 0.18% -4.51%
Central Reinsurance 14.55 0 0% -2.02%
Taiwan Pcb Techvest 31.7 0 0% -8.24%
Chinese Maritime 31.5 0.85 2.77% 0.03%
Lextar Electronics 16.4 0.15 0.92% 2.5%
Chun Yuan Steel 12.4 0 0% 22.16%
Shinkong Ins Co 25.45 -0.15 -0.58% 7.38%
Hung Poo Real Estate 25.4 -0.1 -0.39% -3.78%
Gintech Engy 17.6 -0.05 -0.28% -29.88%
Fulgent Sun 65 0.4 0.61% 16.07%
I-sheng Electric 49.4 0 0% 27.15%
Forhouse Corporation 14.35 -0.05 -0.34% 23.7%
Hiroca Holdings 96.9 0.4 0.41% -19.91%
Taiwan Fu Hsing 41.8 -0.1 -0.24% -6.8%
Formosan Rubber 17.1 0.05 0.29% -7.01%
Continental Holdings 11.05 0 0% -1.33%
Bank Of Kaohsiung 9.85 0.09 0.92% 16.84%
Formosan Union 19.7 0.2 1.02% 16.22%
Formosa 88.2 0.4 0.45% 18.86%
Lealea Enterprise 8.29 0.01 0.12% -12.82%
Cyberpower 98.6 0.7 0.71% 5.11%
Taiwan Land 11 0 0% -0.99%
Taiflex Scientific 36.9 0.3 0.82% 2.98%
First Hotel Co 17.45 -0.05 -0.28% -0.22%
Gemtek Technology 26.75 0.65 2.49% 44.2%
Holiday Entertainment 53.1 0.2 0.38% -10.15%
Giantplus Technology 17.05 -0.25 -1.44% -18.8%
Gigastorage 22.15 0.05 0.22% -19.3%
Holy Stone Enter 38.4 0.05 0.13% 11.79%
Global Lighting 52 -1.2 -2.25% -24.85%
L&k Engineering 37.3 0.05 0.13% 1.22%
Kian Shen 109.5 2.5 2.33% 10.01%
Cmc Magnetics 3.98 0.02 0.5% 13.39%
Mirle Automation 40.1 0.1 0.25% 3.61%
Kuoyang Construction 12.95 -0.05 -0.38% 8.82%
Thye Ming Indl 38.3 0.95 2.54% 27.03%
Shin Hai Gas Corp. 41.9 -0.1 -0.23% 6.29%
Great China Metal In 26.2 0.2 0.76% -5.41%
X Legend 64.7 -0.6 -0.91% -4.14%
Everest Textile 16.8 -0.05 -0.29% 5%
Supreme Electronics 25.85 0.15 0.58% 75.85%
Li Peng Enterprise 8.08 0.18 2.27% -3.8%
Sunonwealth Electr 30.45 0.7 2.35% 33.26%
Green Energy Tech 17.35 0.05 0.28% -8.92%
Sunplus Tech. Co 12.15 -0.1 -0.81% -7.25%
Chung Hsin Elec 19.55 -0.3 -1.51% 7.12%
Unizyx Holding 16.4 -0.1 -0.6% 4.45%
De Licacy Indu 29.05 0.45 1.57% -19.3%
Chia Hsin Cement 11.2 0.05 0.44% 18.39%
Zig Sheng Ind 10.4 0.25 2.46% 15.29%
Taiwan Prosperity 22.35 0.3 1.36% 59.64%
Eson Precisi 47.5 0 0% 29.07%
Vivotek 86.2 -0.8 -0.92% 9.73%
Federal 14.5 -0.05 -0.34% -0.41%
Taiwan Fire & Marine 19.05 -0.1 -0.52% -10.77%
Chi Mei Materials 13.15 0.3 2.33% -34.57%
Foxsemicon Integrate 113 2.5 2.26% 8.95%
Taiwan Sanyo 25.3 -0.1 -0.39% 3.05%
Chenbro Micom Co 55.4 0 0% 24.21%
Sunspring Metal 41.15 0.1 0.24% 2.1%
Keysheen (cayman) 61.4 -0.6 -0.96% 16.28%
Nishoku Technology 83.5 0.9 1.08% 79.18%
Walton Advanced Engn 13.85 0 0% 52.86%
Altek 24.15 0.4 1.68% -12.5%
K.s.terminals Inc. 43 0.5 1.17% 4.87%
Global Brands Manu 13.45 0.1 0.75% 89.43%
TopBI 100 1.9 1.93% -7.84%
Victory New 56.6 -0.4 -0.7% -17.13%
Nak Sealing Tech 80.2 0.8 1% -3.37%
Min Aik Tech Co 33.45 0.55 1.67% -38.28%
Career Techno 19.25 0.3 1.58% -15.57%
Cybertan Technology 20.6 -0.1 -0.48% 6.73%
Shun On Electronic 39.8 -0.5 -1.24% 356.42%
Goodway Machine 65.3 0 0% 10.5%
Jinli Group 34.4 0.1 0.29% -21.55%
Lion Travel 91.2 0.2 0.22% -16.33%
Hsin Kuang Steel 23.15 -0.05 -0.21% 59.65%
D-link 13.95 0.7 5.28% 34.13%
Cyberlink 66.1 -0.1 -0.15% -9.2%
Globe Union Industr 16.3 -0.1 -0.6% 5.16%
E-life Mall 63.8 0 0% 7.58%
Well Shin Tech 53.1 0.5 0.95% 0.56%
Lumax International 51.8 0.3 0.58% 12.6%
Pan Jit Intl 17 0.1 0.59% 0.59%
Ta Yih Industrial 80.5 0.3 0.37% -1.46%
Ichia Technologies 22.25 -0.1 -0.44% 27.87%
Standard Chem. 33.45 0.1 0.29% -3.6%
Unitech Printed 11.55 0.45 4.05% -2.53%
Lelon Electronics 38.65 -0.05 -0.12% 4.17%
Jentech Precision 65.8 -0.7 -1.05% 44.93%
Chc Healthcare 42.9 -0.05 -0.12% -20.99%
Sci Pharmtech 74 0.1 0.13% -4.63%
Taiyen Biotech 30.35 0.2 0.66% 5.38%
Aurora Systems 41.35 0.05 0.12% -11.45%
Gold Circuit Elect 11.55 0.25 2.21% 29.92%
Dfi Inc. 53.8 -0.5 -0.92% 7.38%
Global Mixed Mode 71.2 1.3 1.85% -2.33%
Eastern Media Intl 9.73 -0.07 -0.71% 52.03%
Wan Hwa Enterprise 14.1 -0.05 -0.35% 1.73%
China Chemical 19 0.05 0.26% -1.04%
Wus Printed Circuits 17.95 -1.65 -8.41% -40.16%
Ocean Plastics 26.05 -0.25 -0.95% -2.97%
Excelsior Medical 46.15 0.15 0.33% -6.48%
Jess-link Prods 34.15 0.4 1.18% 20.67%
Shin Shin Natural 32.45 0 0% 2.04%
China Ecotek 45.85 -0.15 -0.32% -20.94%
Promate Electronic 32.35 0.1 0.31% -7.83%
Taiwan Navi 13.65 0.25 1.86% -0.72%
Sinon 16 -0.1 -0.62% 10.34%
Hung Ching Develpmnt 21.5 0.35 1.65% 18.13%
Ve Wong 23.95 -0.05 -0.2% 12.17%
G-tech Optoelectron 20.35 -0.2 -0.97% 10.05%
Ta-i Technology 20.6 0.1 0.48% 3.72%
Eurocharm Hldg 82.4 -1.4 -1.67% -12.05%
Sonix Technology 32.95 0.1 0.3% -6.52%
Marketech Intl 37.65 0.45 1.21% 41.01%
Sesoda 27.65 -0.3 -1.07% -1.91%
Solartech Energy 14.15 0.05 0.35% -20.72%
Tongtai Machine 21.9 0.25 1.15% -9.12%
Enterex Intern 50.8 -0.4 -0.78% 64.93%
Cosmo Electronics 34.55 0 0% 3.44%
Ite Technology 34.85 0.1 0.28% 20.79%
Zippy Technology 39.3 0.35 0.9% -11.38%
Taiwan Pulp & Paper 13.65 -0.05 -0.36% 28.16%
Precision Silicon 25.8 1.45 5.95% -0.76%
Taimide Tech. 43.8 0.2 0.45% 65.4%
Advancetek Enterprise 20.05 0.55 2.82% 16.97%
Darfon Electronic 23.25 0.1 0.43% 13.97%
Rotam Global 34.5 0.05 0.14% 5.82%
Kingcan Holdings 33.8 0.05 0.14% 29.4%
Ability Enterprise 18.6 0.25 1.36% -7.23%
Taisun Enterprise 15 0.05 0.33% 20.96%
Fwusow Industry 16.8 0.05 0.29% 10.52%
Hsin Yung Chien 76.7 -0.6 -0.77% -4.95%
Jourdeness 84.9 -0.1 -0.11% -28.35%
Weltrend Sem 23.15 0.3 1.31% -1.69%
Lingsen Precision 13.65 0.25 1.86% 47.56%
Tainergy Tech 14.65 0 0% -31.86%
Kee Tai Properties 11.45 -0.05 -0.43% -31.43%
Dafeng Tv 33.9 0.05 0.14% -20.6%
Phytohealth 30.6 0.1 0.33% -34.4%
Weikeng Industrial 17.85 0.05 0.28% -8.97%
Kaori Heat Treatment 51.6 0.1 0.19% -9.15%
ALI 16.45 0.25 1.54% -29.55%
Pcl Tech 78.9 3.1 4.08% 31.91%
Tah Hsin Industrial 26.2 0 0% 6.93%
Asrock Incorporation 41.4 -0.15 -0.36% -1.54%
G-shank Enterprise 26.4 -0.1 -0.37% 9.77%
Apcb 30.7 0.7 2.33% 101.97%
Ruentex Engineering 43.8 0.3 0.68% -3.73%
Lian Hwa Foods 34.7 0.2 0.57% 20.9%
Tong Ming Enter 29.05 -0.35 -1.19% 13.47%
Tsec 10.85 -0.15 -1.36% -25.53%
Transamerica Ome Shares 3130:tai 150 1 0.67% 8.69%
Chang Type Indus 60 -0.5 -0.82% 13.2%
Tsann Kuen Enterpr 29 -0.1 -0.34% 30.63%
Polytronics Tech 60.8 0.6 0.99% -1.93%
Silicon Integrated 7.18 -0.01 -0.13% -2.17%
Lemtech Holdings 116 8.5 7.9% 27.33%
Fsp Technology Inc. 24.6 0.1 0.4% 5.8%
Scientech 57.2 0 0% -21.53%
Meiloon Industrial 19.15 -0.1 -0.51% 40.8%
Zongtai Real E 21.05 0.25 1.2% 31.15%
Grand Ocean R 21.75 -0.4 -1.81% -13.51%
Benq Materials 14.4 0.25 1.76% -26.71%
Infortrend Techno 16.75 0.1 0.6% -1.75%
Tonlin Dept Store 26.7 -0.05 -0.18% 13.85%
Achem Technology 11.2 0 0% -11.46%
Sun Yad Technology 22.9 0 0% 119.13%
Kinko Optical Co 27.35 0.05 0.18% 70.4%
Shih Wei Navigation 11.45 0.75 7% -5.76%
Pacific Construction 11.9 -0.25 -2.06% -19.04%
Fortune Electric 17.05 0.05 0.29% 7.91%
Asia Plastic Recyc 16.05 -0.05 -0.31% -13.84%
Founding Construct 15.85 0 0% -4.63%
Hitron Technology 24.05 0.15 0.62% 12.64%
Generalplus 41 0.3 0.73% -5.31%
Nichidenbo 26.65 0.4 1.52% 6.6%
China Steel Struc 21.6 0 0% -2.92%
Stark Technology 31.4 0.15 0.48% 17.38%
Power Quotient Intl 13.5 0.15 1.12% 27.35%
Delpha Construction 15.8 -0.5 -3.06% -12.7%
Tainan Enterprises 26.75 -0.3 -1.1% -29.32%
Unity Opto Tech 13.5 -0.1 -0.73% -21.05%
Audix 40.9 -0.1 -0.24% 23.19%
Compucase Enterprise 39.55 0 0% 0.12%
First Insurance 13.45 -0.05 -0.37% 19.02%
Mobiletron 42 0 0% -21.3%
Sunty Dev 11.65 0.05 0.43% -7.17%
Sinphar Pharma 24.1 0.1 0.41% -14.75%
Kung Sing Eng 13.6 -0.2 -1.44% 10.56%
Lu Hai 55.8 0.3 0.54% 11.37%
Chateau 40.2 -0.05 -0.12% -5.25%
Apex International 29.95 -0.05 -0.16% -20.55%
Taiwan Chelic 60.4 0.7 1.17% -12.2%
Hua Eng Wire & Cable 9.18 -0.06 -0.64% 30.21%
Trade-van Info 28 -0.1 -0.35% 7.07%
Shenmao Tech Inc. 32.9 0.1 0.3% 34.83%
Pao Long Intl 26.5 0.3 1.14% 220.04%
Lucky Cement 9.97 0 0% -3.2%
Bionime 69.8 1.3 1.89% 35.53%
First Copper & Iron 9.9 -0.01 -0.1% 38.84%
Apex Biotechnology 39.45 -0.15 -0.37% -14.61%
Sinher Technology 54.9 0.4 0.73% 19.47%
E-lead Electronic 33.95 -0.15 -0.43% -11%
General Plastic Ind 42.4 -0.15 -0.35% 8.71%
Edom Technology 16.3 -0.25 -1.51% 4.82%
Ta Ya Electric Wire 6.75 0 0% 46.73%
Da-li Construction 23.4 -0.3 -1.26% 12.82%
Chia Chang 25.5 0.3 1.19% 14.34%
Hsing Ta Cement 10.3 -0.05 -0.48% 3%
A.g.v. Products 7.4 0.01 0.13% -7.84%
Yieh Hsing Enterpris 5.72 -0.06 -1.03% 22.48%
Da-cin Construction 20.3 -0.2 -0.97% 28.48%
Tycoons Group Ent 6.13 0.03 0.49% 62.59%
Zenitron 18.35 0.1 0.54% -0.81%
Ralec Electronic 56.6 0.4 0.71% 8.01%
Hocheng 9.97 0 0% 17.43%
Coxon Precise 31 -0.35 -1.11% -33.97%
Tyntek Corporation 13.6 0.3 2.25% -5.22%
Chun Yu Works 13.75 -0.1 -0.72% -1.07%
Alltek Technology 25.8 -0.05 -0.19% 0.07%
Union Insurance 14.55 0 0% 2.82%
Hanpin Electron 44.75 0.05 0.11% 26.95%
Hwa Fong Rubber 11 0.1 0.91% -10.56%
Waffer Technology 20.9 -0.05 -0.23% 97.16%
Isunny Construction 24.55 -0.3 -1.21% -21.44%
Mayer Steel Pipe 13.8 -0.05 -0.36% 9.96%
Topoint Technology 27 0.25 0.93% 15.63%
Gtm Holdings 18.3 0.05 0.27% 46.98%
Sunko Ink Co 15.85 0.2 1.27% 21.92%
Airmate Cayman 29.8 0.35 1.18% 27.35%
Winmate Communicat 55.8 -0.7 -1.23% 4.29%
Coland Holdings 45.25 -0.25 -0.54% -2.16%
Sweeten Construction 14.65 0.05 0.34% -10.12%
Everspring Industry 15.6 0 0% -23.9%
Taita Chemical 9.78 0.21 2.19% 27.01%
Geovision Inc. 43.1 0.05 0.11% -40.28%
Young Optics 35.95 -0.45 -1.23% -4.89%
Ampoc Far-east 28.6 0.1 0.35% 12.59%
Ten Ren Tea Co 37.35 -0.1 -0.26% -2.98%
Roo Hsing Co 18.6 -0.05 -0.26% -11.84%
Champion Building 8.26 0.08 0.97% 17.66%
Adv Optoelectronic 24.8 -0.05 -0.2% -7.8%
Shan-loong Transport 30.4 0.1 0.33% 23.57%
China Electric Mfg 8.25 -0.03 -0.36% -11.38%
Hong Tai Electric 9.78 -0.13 -1.31% 14.51%
First Steamship 8.25 0.03 0.36% -7.3%
Chenming Mold Ind 21.65 1.95 9.9% 48.79%
Cx Technology 34.75 2.75 8.59% 151.81%
Tsang Yow Indl 30.8 -0.5 -1.59% 19.14%
Calin Tech 29.1 0.4 1.39% 93.35%
Froch Ent Co 11.95 -0.25 -2.04% 18.31%
Kaulin Manufact 19.1 0 0% 9.45%
Daxin Mater 42.1 0.4 0.95% 34.5%
Awea Mechantronic 32.8 0.25 0.77% 15.37%
Silitech Tech 16.1 0.05 0.31% -6.12%
Ezconn Corporation 46.35 0 0% -19.25%
Hsin Kao Gas 31 -0.4 -1.27% 0%
Yi Jinn Industrial 11.25 0.15 1.35% -4.66%
Qualipoly Chemical 34.55 0 0% 1.46%
Yonyu Plastics 33.4 0 0% 5.86%
Shuttle Inc. 9.09 0.16 1.79% -0.21%
Hong Ho Precision Tx 22.4 0.2 0.9% 11.16%
Siward Crystal Tech 20.45 0.05 0.24% -4.66%
San Far Property 12.4 0.1 0.81% -17.33%
Creative Sensor Inc. 23 0.15 0.65% 1.99%
C Sun Mfg. Ltd. 21.45 0.35 1.65% 28.05%
Rexon Industrial 18 0.8 4.65% 65.13%
Ycc Parts Mfg Co 41.25 1.2 2.99% -26.73%
We & Win Dev 10.65 0.1 0.94% 9.56%
Chien Kuo Constr 9.21 0 0% 2.56%
Phihong Technology 13.7 1.05 8.3% 16.59%
Hong Yi Fiber 21.5 0 0% -12.42%
Taiwan Mask 14.55 0.15 1.04% 58.84%
Chyang Sheng Dyeing 23.9 -1.1 -4.4% 38.95%
Leofoo Development 8.49 -0.03 -0.35% -13.63%
Fullerton Technology 25.35 0.15 0.6% 4.32%
Good Will Instrument 20.55 0.4 1.98% 16.62%
Unitech Computer 19.2 1.35 7.56% 16.36%
Hua Yu Lien Dev 39.2 -0.05 -0.12% 8.07%
ACES ELECTRONICS CO., 25.65 0.05 0.19% 4.48%
Giga Solution Tech 23.65 0.05 0.21% 14.52%
San Fu Chemical 31.8 0.2 0.63% 35.89%
Lan Fa Textile 8.6 0.03 0.35% -15.27%
Apex Medical Corp. 31.55 -0.15 -0.47% -27.72%
Scivision Biotech 51 -0.2 -0.39% -17.2%
Sysage Technology 29.1 0.1 0.34% 11.11%
National Aerospace 49.85 -0.05 -0.1% -14.64%
Jih Lin Tech 36.95 0.3 0.81% 10.29%
Yusin Holding 96.3 1.4 1.48% 35.63%
Kao Hsiung Chang 10.95 0 0% 21.12%
Sanitar Co 38.55 0.05 0.12% -4.69%
Danen Tech 7.02 -0.06 -0.84% -21.03%
Solomon Tech 16.3 -0.3 -1.8% 0.3%
Taroko Textile Corp. 15.2 0 0% -30.59%
Ruentex 20.25 0.85 4.38% -5.15%
Collins 12 0 0% -0.41%
Chain Qui Develop 18.05 -0.05 -0.27% -25.41%
Coadna Holding 57.3 -0.2 -0.34% 5.71%
Ya Horng Electronic 34.9 -0.15 -0.42% 29.49%
Dynamic Electronics 9.3 -0.07 -0.74% 0.75%
Yuan Jen Enterp 14.25 0 0% 1.78%
Far Glory Hotel 25.6 0.3 1.18% -0.19%
Farglory F T Z Inv 14.7 -0.4 -2.64% -2.97%
Global View Company 42.4 0.55 1.31% 35.03%
Draytek Corporation 34 0.95 2.87% 12.58%
Cvilux Corporation 34.15 1.25 3.79% 35.56%
Brightking 68.9 0.3 0.44% 18.58%
Apaq Tech 35.3 0.4 1.14% 20.89%
Taliang Technology 33.65 -0.35 -1.02% 10.5%
Bright Led Elect 18.85 -0.1 -0.52% 113.47%
Champion 36.55 -0.45 -1.21% -5.58%
Kye Systems 9.12 0.06 0.66% -8.34%
China Glaze Co 12.55 -0.05 -0.39% -0.31%
Shinih Enterprise 21.55 0.05 0.23% -7.31%
Taiwan Line Tek Elec 22 0 0% 34.96%
Parpro 37.6 0.4 1.07% -3.71%
Lee Chi Enterprises 11.55 0 0% 2.21%
Taiwan Pelican 24.6 -0.1 -0.4% -6.81%
Alchip Technologies 45.65 0.15 0.32% 32.31%
Cathay Chemical 16.05 0.05 0.31% -0.31%
Tex-ray Industrial 10.9 -0.05 -0.45% -24.04%
Les Enphants Co 11.15 0.05 0.45% -26.4%
Zero One Technology 19.5 0.1 0.51% 7.14%
Promise Technology 14.2 -0.1 -0.69% -17.44%
Farcent Enterprise 39.9 0 0% 9.76%
Edison Opto 18.25 0.4 2.24% 16.61%
Carry Technology 20.75 0.55 2.72% 4.01%
Taisol Electronics 32.5 -0.3 -0.91% 23.33%
K Laser Technology 16.45 0.1 0.61% 13.44%
Arima Comm 5.11 -0.04 -0.77% -25.94%
Kang Na Hsiung Enter 11 -0.05 -0.45% -6.38%
Epileds Tech 23.05 -0.05 -0.21% 106.72%
Phoenix Tours Intl 37.55 0.2 0.54% -6.93%
Universal 21.5 -0.05 -0.23% -7%
Carnival Industrial 5.46 0.03 0.55% 4.79%
Hwang Chang General 9.25 -0.03 -0.32% 3.12%
Av Tech 22.1 0 0% -13.16%
Tai Tung 25 0.35 1.41% 33.68%
Sintronic Techno 24.1 0.2 0.83% 214.21%
Genmont Biotech 22.2 -0.2 -0.89% -10.3%
Harvatek Corporation 10.65 0.05 0.47% -7.79%
Aver Information 20.4 0.15 0.74% 33.77%
Wha Yu Indl Co.,ltd 21.7 0.25 1.17% 26.16%
Tnc Industrial 17.35 0.1 0.57% 1.16%
Emerging Display Tec 10.85 0.1 0.93% -20.8%
Hold-key Elec Wire 8.76 0.03 0.34% 14.5%
Gordon Auto Body 13.5 0.15 1.12% 82.43%
Hiti Digital Inc. 11.95 -0.3 -2.44% -28.86%
Chunghwa Chemical 27 -0.2 -0.73% -29.41%
Chant Sincere 37.8 2.5 7.08% 34.04%
Chaintech Techn 18.6 0.05 0.26% -3.12%
Long Da Constn 12.35 0 0% -6.79%
Powertech Industrial 19.4 0.2 1.04% 38.07%
Kedge Constru 19.15 -0.15 -0.77% 21.97%
Edimax Technology 11.25 0.15 1.35% 0.44%
Avermedia Techn 10.4 0.1 0.97% 9.35%
Eastern Techno 32.5 -0.1 -0.31% -22.8%
Abnova Corp. 34.1 0.1 0.29% -4.34%
Hunya Foods Co., 18.15 -0.1 -0.54% -11.67%
Gem Terminal Indu 11.2 -0.05 -0.44% 18.39%
Allis Electric 10.3 0 0% 10.16%
Excel Cell Elec 18.6 -0.05 -0.26% 0%
Star Comgistic 14.7 -0.05 -0.33% 3.15%
I-chiun Precision 9.11 0.02 0.22% -1.61%
Tai Roun Products 11.15 -0.05 -0.44% 6.19%
Davicom Semico 22.25 0.05 0.22% -14.09%
Azurewave Tech 14.6 0 0% -7%
Shin Shin Company 25.85 0.2 0.78% -4.25%
Right Way Industry 22.95 -0.65 -2.75% 39.51%
Paragon Tech 22.3 -0.2 -0.88% -16.32%
Cameo Communications 8.89 0.8 9.88% 59.03%
Anderson Industrial 10.45 -0.1 -0.94% -3.24%
Leader Electronics 10.6 -0.05 -0.46% 11.22%
Maywufa Company Ltd. 13.95 0.15 1.09% -1.41%
Choice Development 10.7 0.1 0.94% -17.37%
Patec 54.3 0.1 0.18% 24.34%
Young Fast 12.85 0.25 1.98% 10.3%
Advanced Power Electronics 25.85 0.2 0.78% 2.37%
Century Iron And 9.7 0.02 0.2% -7.17%
Aero Win Technology 27.05 -0.05 -0.18% -7.67%
New Asia Cons 7.56 -0.09 -1.18% 10.68%
Microtek Intl 7.48 0.01 0.13% 20.45%
Shin Tai Industry 27.4 -1.6 -5.51% 21.5%
Plotech Co 14.9 0.4 2.75% 67.22%
Lien Chang Electron 14.95 0 0% 1.7%
Chiu Ting Machinery 26.4 -0.1 -0.37% -16.71%
Lilontex 14.1 -0.05 -0.35% 11.02%
Ace Pillar 2404 -16 -0.66% 21.41%
Ko Ja(cayman)co 33.5 -0.15 -0.44% -14.32%
Apex Science & Engn 8.83 -0.01 -0.11% -4.95%
Super Dragon Tech 16.2 0.05 0.3% 19.11%
U-tech Media 11.15 0.05 0.45% 11.5%
Maxigen 23 -0.2 -0.86% -3.76%
Chang Ho Fibre 10.6 -0.1 -0.93% 6.21%
Pan Overseas 24 0.1 0.42% -13.35%
Leadtrend Technology 31.85 0 0% 6.87%
Prime Electronics 10.15 0.16 1.6% -7.72%
Evertex Dyeing 19 0 0% 0.79%
Ledtech Electronics 14.05 0.05 0.35% 40.5%
Biostar Microtech 9.62 0.01 0.1% 30.52%
Hotel Holiday 16 0 0% 4.03%
Mercuries Data 8.7 0.02 0.23% 37.22%
Jean Company 7.18 -0.05 -0.69% 15.24%
Chuwa Wool Industry 19.95 -1.05 -5% 47.23%
Favite, Inc. 14.75 0.2 1.37% 10.9%
King Core Electronic 18 0.1 0.55% -1.15%
Billion Electric 13.3 -0.1 -0.74% 5.97%
Avision 7.01 0.06 0.86% -3.44%
San Chih Semicon 12.5 0.1 0.8% -8.75%
Jye Tai Precision 40.5 -1.5 -3.57% 285.71%
Nan Yang Dyein 26.05 0.25 0.96% 8.54%
Universal Micro 11.65 0.05 0.43% -14.65%
Honmyue Enterprise 11.5 0.05 0.43% 12.19%
Hai Kwang Enterpris 8.25 0.04 0.48% 36.36%
In Win Development 16.45 -0.05 -0.3% 18.77%
Tung Ho Textile 6.5 -0.04 -0.61% 3.17%
Acelon Chemicals 11.9 -0.3 -2.45% -20.66%
Sinkang Industries 10.65 0.05 0.47% 14.14%
Ching Feng Home 9.23 -0.01 -0.1% -12.09%
Space Shuttle 10.5 0 0% 25%
Welltend 13 0.05 0.39% -3.27%
Chung Hwa Chemical 13.75 0.05 0.36% -3.16%
Yoko Technology 14 0 0% 40%
Hsin Ba Ba 21 0.35 1.69% 30.43%
Optimax Tech 4.02 0.07 1.77% -27.95%
Wisher Industrial 13.05 0.05 0.38% -11.52%
Copartner Tech 18.3 0.5 2.8% 38.63%
Ting Sin Co 14.7 -0.15 -1.01% -13.78%
Evertop Wire Cable 6.35 0 0% 46.31%
Abocom Systems 15.1 -0.3 -1.94% 3.78%
Reward Wool Industry 7.41 -0.06 -0.8% 9.94%
Universal Textile 9.14 -0.02 -0.21% -4.09%
Jui Li Enterprise 8.12 0.32 4.1% 55.85%
Tze Shin Intl 7.13 0.03 0.42% -5.18%
Evermore Chemical 12.9 0 0% -4.44%
Maxtek Technology 17.15 0.55 3.31% 4.57%
Roundtop Machinery 14.9 -0.25 -1.65% -10.24%
Tex Year Industries 14.8 -0.1 -0.67% -11.64%
Jung Shing Wire 8.62 0.14 1.65% 23.31%
Syscom Computer Eng 11.95 0.05 0.42% 6.69%
Thunder Tiger 8.63 0 0% -4.64%
Shui Mu Intern 17.05 -0.15 -0.87% -23.88%
China Television 8.29 -0.09 -1.07% -0.12%
China Container Term 13.85 0.05 0.36% 7.69%
Taiwan Taffeta Fabri 8.47 -0.08 -0.93% -8.13%
Ahoku Electronic 11.6 0.1 0.86% 14.85%
Tung Kai Technology 27.3 1.3 5% 75%
Onano Industrial 18.4 0 0% 1.93%
Ene Technology 14.45 0.05 0.34% -18.13%
Rectron 6.4 -0.02 -0.31% 4.74%
Ji-haw Industrial 9.3 -0.05 -0.53% 13.41%
Golden Bridge Ele 9.32 -0.06 -0.63% -6.8%
Teapo Electronic 17.45 0.05 0.28% 31%
Dah San Electric 11.35 -0.2 -1.73% 18.97%
Tidehold Development 10.55 0.1 0.95% 3.43%
Aurotek Corporation 12.85 0 0% -3.38%
Genesis Photonics 3.41 0.09 2.71% -47.61%
Lead Data 6.71 -0.04 -0.59% -3.45%
Oceanic Beverages 17.95 -0.05 -0.27% 12.53%
New Palace Inter 14.35 -0.05 -0.34% -3.04%
Solytech Enterprise 5.67 0.1 1.79% 0.35%
Logah Technology 9.8 -0.09 -0.91% 19.51%
Cheer Time Enterpris 10 -0.15 -1.47% -42.85%
Globe Industries 13.1 0.1 0.76% 16.96%
Action Electronics Co 9.87 0.3 3.13% 57.92%
Chih Lien Industrial 9.61 0.06 0.62% 32%
Enlight 9.32 0.12 1.3% -39.48%
Crowell Development 9.31 -0.04 -0.42% 44.79%
Uniform Industrial 13.95 0.2 1.45% -10%
Leadtek Research 7.11 -0.72 -9.19% -31.96%
Tai Twun 12.4 0.1 0.81% 3.33%
Lily Textile 5.98 0.17 2.92% 15.22%