Taiwan - Bourse des Valeurs

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
TAIEX 9779 -11.49 -0.11% 17.62%
Prix Journée An
Taiwan Semiconductor 189 1.5 0.8% 28.13%
Hou Hai Precision 90.1 0.3 0.33% 29.37%
Formosa Petroche 107.5 -1.5 -1.38% 33.54%
Chunghwa Telecom 101.5 0.5 0.5% -3.33%
Formosa Chem & Fiber 98.2 -1 -1.01% 37.15%
Formosa Plastic 93.6 1.2 1.3% 22.51%
Cathay Financial 49.25 0.4 0.82% 34.37%
Largan Precision 4530 -175 -3.71% 89.93%
Nan Ya Plastic 76.9 -0.7 -0.9% 28.16%
Fubon Financial 50.8 -0.5 -0.98% 32.46%
Delta Electronic Ind 173.5 -2.5 -1.42% 23.04%
Mediatek 224.5 7.5 3.46% 6.14%
Uni-president Enterp 55 1.2 2.21% -2.3%
China Steel 25.85 0.15 0.58% 36.77%
Ctbc Financial Hold 18.65 0.1 0.54% 29.96%
Taiwan Mobile 108 0.5 0.47% 8%
Mega Financial 23.65 -0.55 -2.27% 8.98%
Advanced Semiconduct 37.95 0.05 0.13% 10.64%
President Chain Store 226 2 0.89% 0.89%
Quanta Computer 63.3 -0.6 -0.94% 17.22%
Far Eastone Telecom 73 1 1.39% 4.58%
Pegatron 80.3 -2.3 -2.79% 2.16%
Cheng Shin Rub Ind 65.3 -0.5 -0.76% 18.72%
Asustek Computer 276.5 -3.5 -1.25% 1.65%
First Finan Hldg 18.15 0.1 0.56% 23.55%
Hotai Motor Company 355 -3.5 -0.97% 6.6%
Inotera Memories 29.8 0 0% 34.84%
Catcher Technology 263 1 0.38% 4.99%
Hua Nan Financial 16.9 -0.05 -0.29% 20.88%
Taiwan Cooperative 14.85 -0.05 -0.34% 14.31%
Advantech Co 267 -3.5 -1.3% 29.92%
E Sun Financial Hldg 18.85 0.05 0.26% 24.5%
Siliconware Precisio 48.75 -0.3 -0.61% -5.15%
Chang Hwa Bank 18.45 0.5 2.79% 19.96%
Utd Microelectronics 11.75 0.05 0.43% -10.64%
Yuanta Financial 13.05 0.05 0.38% 20.27%
Taiwan Cement 37.3 -0.45 -1.19% 32.03%
Foxconn Technology 95.3 -2 -2.06% 49.7%
Pou Chen 42.25 -0.05 -0.12% 6.28%
Far Eastern 27.6 0.1 0.36% 10.17%
China Development 8.12 0.01 0.12% 3.04%
Au Optronics 11.95 0.15 1.27% 38.63%
Nanya Technology 46.7 -0.1 -0.21% 20.51%
Taishin Financial 12.15 0.05 0.41% 19.58%
Liteon Technology 51.2 -0.6 -1.15% 38.3%
Innolux 12.4 -0.05 -0.4% 33.62%
China Life Insurance 30.5 0.8 2.69% 38.51%
Sinopac Fin Hldgs 9.55 0.02 0.21% 8.89%
Eclat Textile 303 -0.5 -0.16% -34.13%
Inventec 23.45 -0.15 -0.64% 0.21%
Asia Cement 29.1 0.35 1.22% 8.58%
Feng Tay Enterpris 130.5 -0.5 -0.38% -16.23%
Compal Electronic 19.2 0.2 1.06% 1.31%
Giant Manufacturing 195 -2.5 -1.27% -12.55%
Htc Corporation 77.5 1.3 1.71% -3.12%
Novatek Microelect 117 -2.5 -2.09% -13.65%
Standard Foods 77.5 0.3 0.39% 4.65%
Shin Kong Financial 8.48 -0.09 -1.05% 35.68%
Micro-star Intl 71.6 -2.4 -3.24% 72.32%
Powertech Technology 88.8 -0.7 -0.78% 24.54%
Chailease Holding 62.4 0.2 0.32% 17.07%
Yulon Nissan Mot 212.5 4 1.92% -8.4%
Wpg Holdings 39.1 -0.1 -0.25% 20.3%
Eva Airways 15.4 0.55 3.68% -7.61%
Wistron 25.9 -0.85 -3.17% 45.75%
Synnex Technol Intl 33.4 -0.35 -1.04% 12.23%
Realetk Semiconductr 117.5 1 0.86% 34.28%
Highwealth Constr 49.25 1.05 2.18% 42.96%
Zhen Ding 74.9 -1.4 -1.83% 5.34%
Chicony Electronics 72.6 -0.6 -0.82% 3.64%
Teco Electric & Mach 28.65 0.1 0.35% 8.31%
China Airlines 9.89 0.35 3.66% -14.37%
Ruentex Development 41.4 1.6 4% -2.81%
Formosa Taffeta 31.05 0.25 0.82% 4.02%
Taiwan Business 8.42 0.11 1.32% 8.5%
Airtac Intl Group 282 -7.5 -2.59% 78.48%
Ruentex Industries 62.6 5.1 8.79% 8.11%
Acer 14.9 -0.05 -0.33% 25.73%
Tong Yang Industry 61.5 1.8 3% 35.46%
Yulon Motor 28.9 1.05 3.77% 0.34%
Asia Pacific Tele 10.4 0.2 1.96% -4.58%
Kenda Rubber Ind 50.2 0.2 0.4% 7.91%
Gourmet Master 298.5 4.5 1.53% 53.63%
Evergreen Marine 14.05 0.35 2.55% 16.59%
Merida Industry 157.5 -5.5 -3.37% 8.62%
Taiwan Fertilizer 42.8 0.05 0.12% -0.58%
Hiwin Technologies 193 10.5 6.14% 57.48%
Taiwan Secom 89.7 -0.2 -0.22% -3.02%
Tripod Technology 81.5 2 2.53% 45.53%
Transcend Inform 87.2 -1 -1.13% -7.43%
Sino Horizon 21.3 0.75 3.66% 10.93%
Voltronic Power 423.5 -4 -0.93% -10.16%
Casetek Hold 95.4 1.2 1.27% -43.21%
Eternal Material 34.3 -0.05 -0.14% 16.5%
Ennoconn 491 -9 -1.79% 41.91%
Aerospace Industrial 39.35 -0.05 -0.13% 2.07%
King Slide Works 419 2 0.48% 2.94%
Walsin Lihwa 14.35 0.15 1.05% 89.56%
Winbond Electronic 11.7 0.05 0.43% 30.14%
Silergy 512 25.5 5.25% 27.68%
Wan Hai Lines Ltd. 18.4 0.5 2.81% 0%
Ctci 51 0.4 0.79% 37.83%
Taiwan Glass Ind 14.9 0.55 3.82% 23.65%
Grape King 192 13 7.3% 1.85%
China Motor 29.05 0.05 0.17% 38.66%
Hota Industrial Mfg 137.5 -4 -2.84% 6.58%
Yageo 69.9 -0.1 -0.14% 2.85%
Taiwan Paiho 91.2 -2 -2.15% 16.17%
King Yuan Electronic 29.3 0.2 0.69% 28.22%
Lcy Chemical 44.75 -1.2 -2.61% 33.78%
Chroma Ate 87.1 0.9 1.05% 32.17%
Wistron Neweb 91.8 -2.3 -2.44% 8.06%
Kinsus Interconnect 82.8 -1.6 -1.91% 14.2%
Scinopha 41.9 1.7 4.23% -16.51%
Farglory Land 38.55 0.3 0.78% 14.22%
Fubon Multimedia 196 5 2.59% -7.98%
Makalot Industrial 117.5 1.5 1.3% -46.77%
Pharmally Inter 479.5 2.5 0.52% 44.21%
Kings Town Bank 28.95 0.3 1.05% 34.33%
Taichung Commercial 9.42 0.08 0.86% 4.31%
Far Eastern Bank 9.37 0.09 0.97% 1.4%
Radiant Opto Electr 61.7 0.1 0.16% -1.59%
Giga Byte Tech 41.65 -0.35 -0.83% 15.05%
General Interface 126.5 3 2.39% 37.05%
Elite Material 113.5 0.5 0.44% 99.47%
Cub Elecparts Inc. 263 -1.5 -0.57% -22.45%
Chipmos Tech 25.35 1.1 4.55% -21.87%
Hannstar Display 7.93 -0.08 -1% 98.74%
China Steel Chem 129 1.5 1.17% 14.15%
Accton Technology 57.3 -0.7 -1.21% 77.95%
Qisda 16 -0.55 -3.32% 56.09%
Nan Kang Rubber Tire 31.35 0.9 2.94% 13.17%
Formosa Sumco 108 18.3 20.4% 205.08%
Mercuries Life 16.9 0.05 0.3% 3.17%
Chin-poon Industrial 62.2 0.9 1.49% 15.61%
Cathay Real Est Dev 21.05 0.45 2.19% 40.33%
Tsrc 38 0.05 0.13% 52%
Feng Hsin Steel 49.95 0.4 0.81% 30.41%
Far East Dept Stores 16.35 -0.05 -0.3% -3.53%
Mitac Hold 33.35 -0.6 -1.77% 54.11%
Epistar 26.45 2.3 9.52% 1.73%
Union Bank Of Taiwan 9.2 0.08 0.88% -1.07%
Green Seal 166 -8.5 -4.86% 41.88%
Formosa Intl Hotels 172 0.5 0.29% -20%
Flexium Interconnect 94.2 -2.1 -2.18% 19.58%
Greatek Electroni 40.45 -0.1 -0.25% 15.07%
Getac Technology 44.8 -1.85 -3.98% 118%
Ton Yi Industrial 15.25 0.4 2.69% 2%
Waterland Financial 8.66 -0.06 -0.69% 20.11%
Merry Electronics 146 19 14.84% 164.49%
Everlight Electronic 49.8 2.65 5.57% -11.38%
Entie Commercial Bk 14.1 0.3 2.17% -2.08%
Yangming Marine Tran 5.68 -0.14 -2.4% -28.73%
Tainan Spinning 13.8 -0.2 -1.43% -0.71%
Shihlin Electric&eng 41.9 1.5 3.7% 5.14%
Walsin Technology 38.4 0.1 0.26% 84.7%
Kerry Tj 43.7 -0.2 -0.46% 15.6%
Primax Electronics 45.75 -1 -2.14% 18.83%
Amtran Technology 22.6 -0.1 -0.44% 43.03%
Yeong Guan 125 1.5 1.22% -42.26%
Wt Microel 46.9 0.9 1.95% 30.96%
Cheng Uei Precision 39.25 0.65 1.69% -7.75%
Compeq Manufacturing 18.95 0.75 4.12% -1.55%
Taiwan Acceptance 85.6 -0.7 -0.81% 21.59%
Tung Ho Steel Enterp 23.3 0.8 3.57% 22.3%
Unimicron Tech 13.8 0.4 2.97% -10.09%
Lien Hwa Industrial 23.65 0.25 1.07% 28.25%
Tong Hsing Elec 123.5 -1 -0.8% 56.52%
Shin Zu Shing 87.4 0.8 0.93% -19.81%
Yung Tay Engineering 46.65 -0.35 -0.75% 7.36%
Clevo 29.1 -0.3 -1.03% -9.62%
China Petrochemical 12.25 -0.2 -1.65% 52.93%
Cleanaway Company 169 -0.5 -0.29% 1.19%
Sinyi Realty Inc. 33.5 -0.25 -0.74% 24.07%
U-ming Marine Transp 30.65 2.75 10.09% 20.43%
Greatwall Ente 28.5 -0.05 -0.18% 42.5%
Sanyang Industry 20.7 0.1 0.49% -1.66%
Yieh Phui Enterprise 14 -0.5 -3.47% 84.21%
Capital Securities 10.1 -0.05 -0.5% 18.4%
Oriental Union Chem 27.8 -0.05 -0.18% 36.27%
Sercomm Corp. 80.2 0.2 0.25% -1.59%
Neo Solar Power 15.4 -0.3 -1.92% -28.53%
Chicony Power 47.5 -0.25 -0.52% 27.31%
Prince Housing 11.15 -0.1 -0.89% 19.25%
San Shing Fastech 55.1 0.1 0.18% -13.9%
Rechi Precision 32.35 -0.2 -0.61% 26.12%
China Bills Finance 13.5 -0.05 -0.37% 15.87%
Namchow Chemical 63.4 -1.1 -1.7% 4.27%
Tatung 16.45 -1.2 -6.8% 213.33%
Iron Force 180.5 -2 -1.1% -1.9%
Depo Auto Parts In 85.5 -0.4 -0.47% -25.32%
Universal Cement 26.1 0.8 3.14% 26.45%
Tpk Holding Co 82.5 2.3 2.92% 10.14%
Kinpo Electronics 12.7 -0.05 -0.39% 20.95%
Aurora 55.3 0.2 0.36% 4.53%
Macronix Intl 8.62 -0.05 -0.58% 129.86%
Flytech Technology 102 -1 -0.98% -2.85%
USI 16.7 -0.25 -1.47% 25.09%
YFY 10.9 -0.05 -0.45% 9.32%
BizLink Holding 178 -6.5 -3.51% 12.16%
Huaku Development 68.3 0.7 1.04% 23.95%
Nan Ya Printed Cir 25.7 -0.05 -0.19% -21.16%
Iei Integration 46.25 -0.15 -0.32% 18.74%
Taiwan Shin Kong Sec 39.65 -0.35 -0.88% 3.12%
Wisdom Marine Lines 33 1.75 5.65% -8.35%
Grand Pacific Petroc 23 -0.35 -1.5% 40.24%
Elan Microelectronic 36.65 0.75 2.09% -12.94%
Johnson Health Tech 46.4 0.6 1.31% -11.45%
Taiwan Hon Chuan 58.5 -0.1 -0.17% 23.41%
President Securities 13.2 0.3 2.31% 6.79%
China Syn. Rubber 31.15 0.6 1.96% 33.97%
Chong Hong Construct 72.4 -0.6 -0.82% 64.17%
Ritek 6.08 0.05 0.83% 52.76%
Li Cheng Enterprise 90.1 -0.2 -0.22% -38.94%
Sinbon Electronics 72.1 -0.2 -0.28% 13.72%
Pan International 27.45 0.65 2.41% 121.37%
San Fang Chemical 35.85 0.1 0.28% 2.57%
Asmedia Tech 334.5 -5 -1.47% 81.79%
Posiflex Tec 170.5 0.5 0.3% 12.9%
Topco Scientific 97.4 3 3.18% 74.61%
Shinkong Synthetic 10.05 0.05 0.5% 9.83%
Evergreen Intl Stor 14.85 0.1 0.68% 12.92%
Ttet Union 86.6 -0.3 -0.35% 17.02%
Adlink Technology 72.3 -1.9 -2.54% -0.55%
Taiwan Cogeneration 22.4 -0.15 -0.67% -3.03%
Sunny Friend 126.5 -2 -1.56% -2.31%
Txc Corporation 46 0.85 1.89% 26.72%
Chaun-choung 145.5 0.5 0.35% -7.32%
Masterlink Securit 9.19 0.02 0.22% 6.24%
Cheng Loong Co., 14 -0.15 -1.06% 25%
Mercuries & Associat 26.25 -0.05 -0.19% 39.18%
Systex Corporation 61.8 -0.1 -0.16% 20.7%
Hey-song 32.95 0.1 0.3% -2.22%
Kung Long Batteries 158 -1 -0.63% 21.07%
Pihsiang Machinery 66.6 -0.1 -0.15% -3.19%
Huang Hsiang Constn 41.15 0.55 1.35% 64.6%
Ta Chen Stainless 18.4 0.15 0.82% 24.24%
Long Chen Paper 29.15 0.05 0.17% 183.56%
Sitronix Technology 98.8 -2.5 -2.48% 2.27%
Yung Shin Pharm 46.65 0.3 0.65% -2.81%
Yung Chi Paint & Var 81.6 -0.5 -0.61% 12.7%
Shunsin Tech 112.5 -4 -3.45% 20.44%
Global Pmx Co 149.5 1 0.67% 104.79%
China Hi-ment 55.8 0.6 1.09% -6.68%
Acbel Polytech 24.2 -0.5 -2.02% 6.6%
Senao Intl Co 54.6 0.4 0.74% 33.82%
Chlitina Holding 159 9.5 6.35% -47.86%
Elite Adv Laser 155.5 9.5 6.48% 39.24%
Great Taipei Gas 24.45 -0.05 -0.2% 9.39%
Upc Technology Corpn 13.85 0.05 0.36% 59.01%
Shinkong Textile 40.55 -0.15 -0.37% 15.03%
China Metal Products 32.55 0.4 1.25% 25.19%
Visual Photonics 61.6 3 5.15% -8.51%
Holtek Semiconductor 52 0.1 0.19% 7.88%
National Petroleum 39 -0.55 -1.39% 8.93%
Formosa Oilseed 49.5 0.1 0.2% 84.35%
United Integrated 56 0.3 0.54% 21.6%
Zinwell 32.9 0.05 0.15% -37.8%
Gintech Engy 18.8 -0.25 -1.31% -40.5%
Everlight Chemical 21.35 -0.4 -1.88% 9.09%
China Genl Plastic 26.75 -0.35 -1.28% 92.86%
Taiwan Tea 15.75 0.1 0.63% 13.3%
Arcadyan Technology 63.2 0.7 1.11% 31.12%
Nan Liu Enterprise 162 6 3.86% 11.72%
Wah Lee Indust 48.55 0.25 0.52% 10.09%
Microelectronics Tec 25.65 0.6 2.38% 12.1%
Taiwan Goldsun 8.56 -0.06 -0.7% 11.16%
Charoen Pokphand Ent 46.85 0.25 0.54% 110.08%
Tyc Brother Indust 37.15 1.1 3.04% 48.89%
Chung Hung Steel 12.35 0.05 0.4% 107.91%
Global Unichip Corp. 92.3 0.3 0.32% 24.39%
Sincere Navigation 23.6 1.85 8.62% 21.96%
Shining Building 11.15 -0.1 -0.89% 10.94%
Nantex Industry 23.75 0.05 0.21% 3.89%
Hung Sheng Cons 19.65 0.05 0.26% 36.45%
Chung Hwa Pulp 9.82 -0.04 -0.4% 5.81%
Test Rite Intl 20 -0.2 -0.99% -2.91%
Long Bon Intern 16.05 -0.15 -0.93% -11.32%
Csbc 14.25 0.55 4% -4.36%
Formosa Advd Tech 23.9 -0.1 -0.42% 20.1%
Hiroca Holdings 95.4 -2.1 -2.16% -21.48%
Iteq Corporation 41.65 0.55 1.34% 65.27%
Global Lighting 58.8 -1.2 -2% -16.59%
Zeng Hsing Indl 158 0.5 0.32% 13.26%
Chang Wah Electro 144 2 1.4% 56.89%
Taiwan Sakura 35.2 -0.5 -1.41% 51.39%
Paiho Shih 36.95 -0.05 -0.14% 21.14%
Nien Hsing Textile 24.5 0.2 0.82% 8.4%
Orient Semiconductor 11.35 -0.05 -0.44% -1.3%
Aten Intnl Co 81.6 -0.2 -0.24% 18.43%
TopBI 110 -2 -1.77% 11.67%
Topkey 114.5 2.5 2.23% 6.01%
Test Research 38.5 0.25 0.65% -12.5%
Asia Polymer Co 19.55 0.15 0.77% 8.07%
Chilisin Electronics 82.4 0.9 1.1% 18.9%
Wei Chuan Food 18.85 -0.15 -0.79% 4.14%
Yc Inox 28.7 -0.05 -0.17% 42.5%
Wowprime 141.5 -0.5 -0.35% -0.7%
Sampo 19 0.1 0.52% 57.02%
Elite Semiconductor 33.75 0.65 1.97% 19.46%
Ambassasor Hotel 23.9 0.05 0.21% -9.46%
Southeast Cement 15.7 0.15 0.96% 7.16%
Taiwan Styrene Monom 23.9 -0.25 -1.04% 24.8%
Sakura Development 27.2 -0.15 -0.54% 30.83%
Hung Poo Real Estate 25.6 -0.25 -0.97% 17.16%
Radium Life Tech 10.1 0.05 0.49% -2.41%
Taiwan Pcb Techvest 31.4 -0.3 -0.94% -0.63%
Sigurd Microelectron 26.45 0.15 0.57% 18.34%
Asia Vital Component 26.75 0.1 0.38% -10.83%
Thinking Electronic 69 -1 -1.43% 30.43%
Alpha Networks 21.65 1.6 8.08% 36.59%
Forhouse Corporation 13.8 0.4 2.98% 70.16%
Sheng Yu Steel 42.95 3 7.56% 142.65%
Continental Holdings 10.9 0 0% -0.9%
Kian Shen 107.5 0.5 0.47% 36.47%
Bes Engineering 6.78 -0.11 -1.6% 9.7%
Asia Optical Com 45.45 0.3 0.67% 46.61%
Fulgent Sun 60.3 -0.3 -0.49% 14.16%
Gigastorage 25.5 0.25 1.01% -21.53%
Formosa 95.8 2.5 2.68% 33.24%
China Man Made Fiber 9.74 0.04 0.41% 25.35%
Syncmold Entps 62.2 -1.1 -1.74% 30.12%
Shihlin Paper 36.5 -1.15 -3.03% 25.86%
Lealea Enterprise 8.78 -0.07 -0.79% -3.72%
Taiwan Surface Mount 27.9 0.6 2.19% -2.44%
Giantplus Technology 18.2 -0.2 -1.09% -4.71%
Lextar Electronics 15.25 0.95 6.62% -1.92%
Green Energy Tech 18.1 -0.2 -1.09% -23.14%
Faraday Tech 34.2 0.75 2.24% -26.92%
Kuoyang Construction 13.25 -0.25 -1.84% 28.01%
Central Reinsurance 15.3 0.15 0.99% 3.37%
Kindom Construction 23.2 -0.55 -2.31% 57.28%
Kinik Company 73.1 1.5 2.11% 44.18%
Keysheen (cayman) 64.3 -0.8 -1.22% 24.13%
Mirle Automation 38.7 -0.3 -0.77% 8.4%
Shinkong Ins Co 26.6 -0.15 -0.56% 20.36%
Nuvoton Technology 47.8 0.45 0.95% 51.5%
Taiwan Fu Hsing 43.4 -0.15 -0.35% -3.55%
I-sheng Electric 45.15 0.2 0.44% 34.37%
First Hotel Co 17.3 -0.05 -0.29% -0.8%
Run Long Cons 38.8 1.4 3.74% 53.05%
Cyberpower 101 -3 -2.88% -8.18%
Formosan Rubber 17.1 -0.05 -0.29% -2.89%
Shin Hai Gas Corp. 42.3 0.15 0.36% 9.72%
Chung Hsin Elec 20.7 0 0% 17.61%
Lotes Co., 108 5.5 5.34% -10%
Sdi Corporation 53.6 -1.6 -2.91% 104.97%
Shiny Chemical 56.6 0.1 0.18% 43.83%
Formosan Union 18.75 0.75 4.21% 26.26%
Taiwan Land 11.1 -0.05 -0.45% 10.88%
Kings Town Const 23.2 0.2 0.87% 27.47%
Bank Of Kaohsiung 9.56 0.02 0.21% 17.73%
Cmc Magnetics 4.09 0.04 0.99% 17.52%
Holiday Entertainment 52 0.1 0.19% -2.07%
Ho Tung Chemical 9.2 -0.05 -0.54% 35.49%
Eson Precisi 43.85 -0.25 -0.56% 55.22%
Eurocharm Hldg 83 -0.1 -0.12% -17%
Holy Stone Enter 33.55 -0.05 -0.15% 1.66%
Nak Sealing Tech 81.5 0.6 0.75% -7.38%
Lite-on Semiconduct 30.8 -0.35 -1.13% 34.2%
Opto Tech 17.4 1.25 7.79% 74%
Great China Metal In 24.75 -0.1 -0.4% -12.07%
Min Aik Tech Co 35.15 0.15 0.43% -32.4%
De Licacy Indu 25.4 -0.15 -0.59% -34.33%
Everest Textile 17.05 0.1 0.59% 8.94%
Chun Yuan Steel 12.45 0.2 1.63% 36.96%
Taiwan Fire & Marine 19.1 -0.05 -0.26% -7.28%
Chi Mei Materials 13.5 -0.1 -0.74% -28.94%
Sci Pharmtech 77.8 4.4 6% -0.25%
Elitegroup Computer 20.9 1.15 5.81% 0.72%
Victory New 55.8 0.1 0.18% -16.71%
Jinli Group 38 -0.7 -1.82% -7.83%
Goodway Machine 58.4 1.5 2.64% 3.78%
D-link 10.5 -0.2 -1.86% 2.94%
Taiflex Scientific 38.75 -0.1 -0.26% 5.96%
Sunspring Metal 44.05 0.05 0.12% -2.21%
Chenbro Micom Co 54.6 -0.5 -0.91% 39.1%
Career Techno 19.3 -0.1 -0.52% -12.27%
Sunplus Tech. Co 12.35 0.2 1.66% 5.1%
Thye Ming Indl 36.55 -0.5 -1.35% 26.03%
Chc Healthcare 43.6 0.85 2% -25.47%
Vivotek 82.5 -0.1 -0.12% 5.16%
Cybertan Technology 19.8 0.45 2.33% -4.11%
Cyberlink 70.1 0.1 0.14% -3.44%
Chinese Maritime 33.5 4.1 14.29% 27.08%
Taiwan Sanyo 27.8 1.7 6.54% 18.8%
Federal 16.55 -0.4 -2.38% 11.07%
Unizyx Holding 17.15 0.95 5.85% 23.38%
Ta Yih Industrial 81.5 0.2 0.25% -1.21%
Solartech Energy 14.85 0.05 0.34% -19.29%
Li Peng Enterprise 9.18 0.09 0.99% 15.32%
Global Mixed Mode 72 0.6 0.84% 22.86%
E-life Mall 62.8 -0.2 -0.32% 12.54%
Lelon Electronics 40.4 -0.55 -1.34% 20.77%
Altek 23.85 -0.3 -1.24% -12.95%
Taiyen Biotech 31.05 0.15 0.49% -1.89%
Sunonwealth Electr 32.3 -0.3 -0.94% 50.93%
Jourdeness 86.3 1.4 1.66% -32.57%
Standard Chem. 33.9 0.7 2.11% -5.43%
Tongtai Machine 22.05 -0.2 -0.9% -4.95%
Nishoku Technology 73.2 0.6 0.83% 78.1%
Taisun Enterprise 15.5 0.1 0.65% 27.57%
Pan Jit Intl 17.25 0.7 4.24% 28.73%
Ocean Plastics 27.45 0.15 0.55% 11.13%
Promate Electronic 31.6 0.1 0.32% -4.67%
Wan Hwa Enterprise 14 0.1 0.71% 0.71%
Excelsior Medical 46.7 1.25 2.75% -7.88%
Shin Shin Natural 32.25 0.25 0.78% 4.03%
Foxsemicon Integrate 98.5 8.1 8.93% 7.39%
Rotam Global 35.2 1.15 3.38% 25.04%
Dfi Inc. 52.1 -0.2 -0.38% 14.88%
Chia Hsin Cement 10.75 -0.3 -2.7% 16.09%
Gold Circuit Elect 11.35 0.2 1.81% 27.81%
Tainergy Tech 14.25 0.05 0.35% -30.31%
Lumax International 51.2 -0.6 -1.16% 21.47%
Well Shin Tech 51.4 -0.5 -0.96% 3.62%
Advancetek Enterprise 18.35 0.35 1.94% 19.46%
Global Brands Manu 13.1 0.25 1.95% 86.34%
Gemtek Technology 26.25 0.1 0.38% 46.64%
China Ecotek 48.5 0.2 0.41% -15.65%
K.s.terminals Inc. 43.35 -0.8 -1.81% 19.91%
Aurora Systems 41.7 0.15 0.36% -6.08%
Lion Travel 87 0.3 0.35% -16.34%
Darfon Electronic 20.5 0.15 0.73% 19.18%
Unitech Printed 11.15 -0.05 -0.45% -3.46%
Sonix Technology 33.1 0.15 0.45% -5.96%
Jentech Precision 58.6 2.9 5.2% 41.88%
Globe Union Industr 16.5 0.05 0.3% 8.55%
L&k Engineering 35.8 -0.5 -1.37% 68.47%
Zippy Technology 36 0.15 0.42% -15.29%
X Legend 68.1 -0.5 -0.73% 4.28%
China Chemical 20.1 1.05 5.53% 1.51%
Hsin Yung Chien 76.2 -0.9 -1.16% 2.69%
Cosmo Electronics 36 -0.05 -0.14% 6.82%
Supreme Electronics 25.75 -0.1 -0.39% 92.59%
Sinon 16.1 0.05 0.31% 23.84%
Kaori Heat Treatment 54.7 -0.3 -0.54% 14.43%
Ve Wong 24.3 0.2 0.83% 8%
Sintek Photronic 12.75 0.85 7.42% 54.35%
Weltrend Sem 23.3 -0.1 -0.43% 13.1%
Hannstar Board 18.05 -0.25 -1.37% 79.6%
Eastern Media Intl 8.15 0.33 4.27% 23.48%
Tsec 11.5 0.4 3.59% -24.14%
Weikeng Industrial 17.55 -0.05 -0.28% -6.3%
Enterex Intern 57.4 1.6 2.91% 102.11%
Genius Electronic 235.5 36 18.46% 336.92%
Scientech 58 0.2 0.34% -15.57%
Ruentex Engineering 39.5 0.5 1.28% -4.81%
Taiwan Navi 13.75 0.45 3.44% 8.26%
Walton Advanced Engn 13.3 0.05 0.38% 71.39%
Phytohealth 31.7 0.1 0.32% 12.01%
Transamerica Ome Shares 3130:tai 140.5 -1.5 -1.06% 1.81%
Sesoda 29.1 0.35 1.22% 2.03%
Zig Sheng Ind 11.85 0.45 3.98% 35.89%
Dafeng Tv 34.2 -0.2 -0.59% -20.48%
Fwusow Industry 16.3 0.45 2.83% 12.8%
Polytronics Tech 59 -0.5 -0.84% -7.37%
Wus Printed Circuits 19.5 -0.05 -0.26% -29.21%
Unity Opto Tech 13.9 0.55 4.14% -25.42%
Tsann Kuen Enterpr 28.45 0.05 0.18% 38.78%
Fsp Technology Inc. 24.7 -0.35 -1.41% 13.04%
G-shank Enterprise 27.4 -1.25 -4.38% 25.97%
Tah Hsin Industrial 26.1 -0.05 -0.19% 13.23%
Precision Silicon 23.2 1.05 4.74% 56.22%
Hsin Kuang Steel 24.15 0.6 2.56% 76.92%
Kee Tai Properties 10.6 0.1 0.95% -28.37%
Asia Plastic Recyc 17.25 0.05 0.29% -3.03%
Ite Technology 31.35 0.55 1.79% 10.77%
Hitron Technology 19.7 0.05 0.26% -9.21%
Ichia Technologies 17.75 -0.25 -1.39% 14.51%
ALI 16.5 0.15 0.92% -35.67%
Taiwan Prosperity 25.75 -0.4 -1.53% 67.75%
Grand Ocean R 25.2 0.2 0.8% 0.19%
Hung Ching Develpmnt 21.2 -0.25 -1.17% 35.46%
Jess-link Prods 32.3 0.05 0.16% 18.75%
Fortune Electric 17.75 0.1 0.56% 8.56%
Ability Enterprise 18.6 0.2 1.08% -11.42%
Compucase Enterprise 41.7 -0.7 -1.65% 62.57%
Infortrend Techno 16.45 0.2 1.24% 0.3%
Founding Construct 15.7 -0.05 -0.32% -3.02%
Ta-i Technology 24.7 -0.05 -0.2% 40.82%
Zongtai Real E 19.5 0.85 4.55% 62.5%
Lian Hwa Foods 31.95 0.2 0.63% 16.6%
Lu Hai 62.4 4.8 8.47% 52.56%
Achem Technology 11.35 0.2 1.8% 1.79%
Marketech Intl 32.75 0.65 2.02% 37.89%
Asrock Incorporation 40.1 -1 -2.43% -1.59%
Apex International 33.15 0.3 0.91% -7.27%
Tainan Enterprises 29.4 0.1 0.34% -23.43%
Chateau 40.35 -0.25 -0.62% -3.63%
Tong Ming Enter 28.7 0.4 1.41% 11.02%
Sinher Technology 52.1 -0.5 -0.95% 35.32%
Sinphar Pharma 25.45 0.45 1.85% -5.98%
Pacific Construction 11.9 -0.15 -1.24% -19.59%
Apex Biotechnology 41.2 0.25 0.62% -2.25%
Benq Materials 15 0.4 2.75% -20%
G-tech Optoelectron 21.2 -0.55 -2.53% 19.77%
Lingsen Precision 13.3 -0.05 -0.37% 55.73%
Generalplus 40 0.3 0.76% 5.26%
Kingcan Holdings 32.25 0.7 2.22% 28.63%
China Steel Struc 22.2 0.25 1.14% -3.47%
Sunty Dev 11.75 -0.1 -0.84% 11.37%
Taiwan Pulp & Paper 12.85 0.15 1.18% 22.96%
Kinko Optical Co 22.45 0.65 2.95% 25.41%
Tonlin Dept Store 27.35 -0.3 -1.08% 17.38%
General Plastic Ind 43.5 -0.05 -0.12% 25.72%
Da-li Construction 21.05 0.1 0.47% 11.61%
Mobiletron 45 -2.1 -4.48% 11.16%
Nichidenbo 25.75 0.2 0.79% 15.99%
Trade-van Info 26.2 -0.25 -0.95% 4.59%
Transasia Airways 0.69 0 0% -90.36%
Da-cin Construction 19.4 0.05 0.25% 25.16%
Shih Wei Navigation 10 -0.3 -2.88% -12.28%
Tsang Yow Indl 32.3 -0.2 -0.61% 31.56%
Chang Type Indus 59.1 1.1 1.9% 4.78%
Edom Technology 17.65 0.45 2.61% 9.08%
Isunny Construction 25.05 0.55 2.24% -13.62%
Hsing Ta Cement 10.4 0.1 0.97% 4.41%
Coxon Precise 30.7 -0.15 -0.48% -32.6%
Silicon Integrated 7.02 0.09 1.3% -7.26%
A.g.v. Products 7.61 -0.01 -0.13% -7.19%
Hanpin Electron 43.9 0.9 2.09% 53.49%
Taimide Tech. 39.5 -0.85 -2.14% 59.53%
Audix 38 0.7 1.88% 18.01%
Delpha Construction 13.8 0.15 1.11% -18.1%
Lucky Cement 9.88 -0.08 -0.8% 1.22%
Sweeten Construction 14.25 -0.1 -0.7% -7.76%
Zenitron 17.65 -0.05 -0.28% 9.28%
Tyntek Corporation 13.05 0.7 5.67% -13.28%
Taiwan Chelic 61.8 -0.8 -1.28% -12.95%
Geovision Inc. 43.05 0.2 0.47% -39.18%
Everspring Industry 17.6 0.8 4.72% -14.35%
Coland Holdings 50.6 0.3 0.59% -4.88%
Alltek Technology 25.9 0.05 0.19% 15.57%
Shenmao Tech Inc. 32.85 -0.45 -1.36% 28.82%
E-lead Electronic 33.85 0.1 0.3% -8.76%
Hwa Fong Rubber 11.8 0.45 3.98% 6.49%
Kung Sing Eng 11.85 -0.3 -2.46% 4.4%
Adv Optoelectronic 24.95 1.85 8.06% -10.57%
Stark Technology 29.2 -0.3 -1.01% 17.97%
Chun Yu Works 13.95 0.2 1.45% 0.35%
Chia Chang 26.95 0.35 1.32% 33.41%
Sunko Ink Co 15.75 0.05 0.32% 38.15%
Apcb 27.75 0.2 0.73% 111.02%
Ten Ren Tea Co 37.75 0.1 0.27% 2.86%
First Insurance 13.6 -0.05 -0.37% 26.51%
Meiloon Industrial 19.8 0.4 2.06% 67.79%
Airmate Cayman 26.15 -0.3 -1.13% 21.62%
Daxin Mater 40 0.2 0.5% 34.22%
Hsin Kao Gas 31 -0.55 -1.74% -3.42%
Qualipoly Chemical 34.5 0.15 0.43% 7.14%
Mayer Steel Pipe 14.6 0.2 1.38% 16.8%
Chenming Mold Ind 17.55 -0.15 -0.85% 8.66%
Ezconn Corporation 45.95 0.1 0.22% -7.54%
Ralec Electronic 56.4 0.1 0.18% 12.35%
Waffer Technology 20.75 0.2 0.96% 125.54%
Topoint Technology 21.7 0.2 0.94% -0.22%
Young Optics 28.45 -0.05 -0.18% -14.43%
China Electric Mfg 9.13 0.64 7.54% 22.38%
Siward Crystal Tech 19.45 -0.65 -3.23% 1.56%
Power Quotient Intl 15.15 0.7 4.93% 45.67%
Pcl Tech 84 -2 -2.31% 56.04%
Hua Yu Lien Dev 39.9 -0.15 -0.37% 9.73%
Yonyu Plastics 34.2 0.75 2.25% 37.9%
Kaulin Manufact 16.3 0.15 0.93% -4.95%
Bionime 61.4 1.6 2.68% 14.76%
Gtm Holdings 19.6 -0.1 -0.5% 64.7%
National Aerospace 51.3 -0.7 -1.34% -10%
Lemtech Holdings 139 5 3.82% 60.13%
Hocheng 10 0.09 0.91% 21.95%
Yieh Hsing Enterpris 5.96 0.53 9.81% 21.63%
Chyang Sheng Dyeing 21.7 0.7 3.33% 36.9%
Champion Building 7.5 0.18 2.45% 11.6%
Ycc Parts Mfg Co 40.6 0.55 1.37% -27.62%
Hua Eng Wire & Cable 9.71 -0.29 -2.9% 44.92%
Leofoo Development 8.73 0.1 1.16% -14.24%
San Far Property 11.5 0.05 0.44% -4.56%
ACES ELECTRONICS CO., 25.35 0.7 2.83% 3.25%
Taroko Textile Corp. 16 -0.05 -0.31% -22.33%
Ampoc Far-east 28.6 0.15 0.53% 28.53%
Apex Medical Corp. 33.7 -0.05 -0.15% -14.68%
Sanitar Co 36.75 0.05 0.14% -13.32%
Shan-loong Transport 29.8 0.15 0.51% 25.21%
Ta Ya Electric Wire 7.02 -0.36 -4.86% 60.64%
Chain Qui Develop 17.45 -0.2 -1.14% -20.5%
Scivision Biotech 55.7 2.6 4.85% -0.17%
Winmate Communicat 53.2 0.1 0.19% 3.3%
Shuttle Inc. 9.01 0.11 1.22% 10.96%
Giga Solution Tech 23.5 -0.05 -0.21% 25%
Silitech Tech 17.7 -0.2 -1.12% -2.74%
Good Will Instrument 20 0.05 0.25% 24.61%
San Fu Chemical 31.2 0.5 1.63% 36.54%
Union Insurance 16.3 0.25 1.57% 10.13%
Hong Tai Electric 10.4 -0.2 -1.88% 28.23%
We & Win Dev 9.75 0.05 0.51% 27.61%
Awea Mechantronic 30.85 0.05 0.16% 4.64%
Roo Hsing Co 19.45 -0.05 -0.26% 2.09%
Coadna Holding 62.9 0.4 0.64% 39.46%
Phihong Technology 11.1 -0.25 -2.2% -9.38%
Ya Horng Electronic 30.85 0.1 0.32% 18.65%
Chien Kuo Constr 8.77 0.09 1.04% 2.33%
First Steamship 8.44 0.6 7.7% -6.22%
Danen Tech 8.02 0.1 1.26% -22.88%
Tex-ray Industrial 10.85 -0.05 -0.46% -32.6%
Parpro 35.9 -0.35 -0.96% 59.91%
Far Glory Hotel 25.3 0.15 0.6% 0.19%
Unitech Computer 17.6 0.05 0.28% 10.69%
Dynamic Electronics 9.07 -0.01 -0.11% -0.98%
Fullerton Technology 24.5 -0.05 -0.2% 3.81%
Yi Jinn Industrial 10.75 0.2 1.88% -8.89%
Froch Ent Co 12.25 0.25 2.08% 24.36%
Lan Fa Textile 8.8 0.09 1.03% -11.2%
Les Enphants Co 11.55 -0.05 -0.43% -27.35%
Taita Chemical 11.25 -0.25 -2.16% 51.41%
Hong Yi Fiber 21.1 -0.35 -1.62% -4.95%
Solomon Tech 15.6 0.05 0.32% 1.96%
Brightking 68.1 -0.1 -0.15% 34.9%
Ruentex 18.55 0.3 1.64% -13.51%
Sysage Technology 28.45 -0.35 -1.22% 16.21%
Champion 39.5 -1.65 -4.01% 4.66%
Shinih Enterprise 22.6 0.2 0.89% 2.49%
Creative Sensor Inc. 23.55 -0.05 -0.21% 8.77%
Kye Systems 9 -0.04 -0.44% -0.11%
Rexon Industrial 15.5 0.05 0.32% 46.91%
Apaq Tech 37.7 0.35 0.94% 28.88%
Yusin Holding 80.3 -0.3 -0.37% 11.99%
Taiwan Pelican 25.4 0.05 0.2% -6.61%
China Glaze Co 13.25 0.3 2.31% 5.24%
C Sun Mfg. Ltd. 20.6 -1.4 -6.31% 52.02%
Promise Technology 14.55 0.1 0.69% -27.79%
Farglory F T Z Inv 15.55 0.15 0.98% 3.66%
First Copper & Iron 10.1 0.26 2.62% 54.19%
Hong Ho Precision Tx 18.35 0.2 1.09% -4.17%
Lee Chi Enterprises 10.55 -0.05 -0.47% -7.04%
Hwang Chang General 9.06 -0.1 -1.1% 10.21%
Yuan Jen Enterp 15 0.5 3.51% 11.52%
Chaintech Techn 19.55 -0.15 -0.77% -11.73%
Draytek Corporation 32.35 -0.55 -1.68% 16.57%
Jih Lin Tech 37.15 -0.2 -0.53% 32.67%
Cathay Chemical 15.4 -0.1 -0.65% -1.59%
Kao Hsiung Chang 11.3 0.2 1.8% 29.14%
Av Tech 22.3 -0.15 -0.67% -12.37%
Tycoons Group Ent 5.88 0.21 3.72% 48.48%
Collins 11.15 0.05 0.46% -2.62%
Hiti Digital Inc. 11.9 -0.05 -0.42% -1.65%
Taiwan Line Tek Elec 21.05 -0.3 -1.41% 34.93%
K Laser Technology 17.05 0.4 2.41% 15.2%
Pao Long Intl 27.85 -0.8 -2.81% 293.91%
Chunghwa Chemical 28.75 0.7 2.5% -30.55%
Chant Sincere 32.4 2.5 8.36% 10.2%
Cvilux Corporation 31.85 -0.1 -0.31% 33.54%
Carry Technology 21.55 0.25 1.18% 18.4%
Arima Comm 5.29 -0.1 -1.87% -24.53%
Taisol Electronics 33 -0.1 -0.3% 25.71%
Patec 56.2 -0.5 -0.88% 74.64%
Calin Tech 24.8 -0.5 -1.99% 55.97%
Gordon Auto Body 11.95 0.65 5.78% 74.96%
Advanced Power Electronics 20.85 -0.15 -0.71% -11.27%
Phoenix Tours Intl 35.5 -0.05 -0.14% -4.82%
Kang Na Hsiung Enter 11.75 -0.05 -0.42% 0%
Farcent Enterprise 38.85 -0.35 -0.89% 6.14%
Hunya Foods Co., 18.7 0.2 1.08% -10.09%
Abnova Corp. 38.75 0.5 1.34% 8.69%
Tnc Industrial 16.85 0.2 1.2% 11.96%
Zero One Technology 19.1 0.4 2.15% 10.4%
Allis Electric 10 0.05 0.5% 22.85%
Paragon Tech 23.45 -0.2 -0.84% -14.41%
Eastern Techno 32.2 -0.3 -0.92% -26.81%
Avermedia Techn 11 0.25 2.35% 8.91%
Gem Terminal Indu 12 1.4 13.21% 34.07%
Universal 22.25 0.05 0.22% -9.73%
Aero Win Technology 25.8 0.2 0.78% -1.14%
Azurewave Tech 15.35 0.1 0.67% -2.22%
Carnival Industrial 5.59 -0.02 -0.36% 10.91%
Aver Information 22.75 0.65 2.93% 49.18%
Taliang Technology 31.85 -0.3 -0.94% 20.87%
Choice Development 10.7 -0.05 -0.46% -23.29%
Wha Yu Indl Co.,ltd 18 -0.5 -2.71% 3.74%
Bright Led Elect 12.85 0.5 4.03% 42.14%
U-tech Media 11.2 -0.15 -1.32% 43.03%
Edimax Technology 11.1 0.05 0.46% -5.12%
Taiwan Mask 10.15 0.16 1.6% 7.63%
Anderson Industrial 10.6 -0.1 -0.93% 14.22%
Excel Cell Elec 18.1 0.25 1.4% 1.4%
Shin Shin Company 26.5 -0.15 -0.56% 0%
Long Da Constn 11.2 0.05 0.45% -17.94%
Harvatek Corporation 11 0.35 3.29% -11.29%
Tai Tung 21.4 -0.1 -0.47% 8.08%
Genmont Biotech 24.95 -0.55 -2.17% 7.31%
Young Fast 14.05 0.1 0.71% 33.17%
Epileds Tech 22.1 1.1 5.33% 76.8%
Hold-key Elec Wire 9.07 -0.06 -0.65% 23.4%
Cx Technology 35.35 2.3 7.46% 183.93%
Century Iron And 9.86 -0.02 -0.2% 0.2%
Davicom Semico 22.85 0.9 4.11% -6.35%
Emerging Display Tec 10.7 0.25 2.4% 3.88%
Chang Ho Fibre 10.3 0.2 1.97% 7.29%
Tai Roun Products 11.15 0.25 2.27% 5.68%
Star Comgistic 15.45 -0.2 -1.28% 9.18%
Leadtrend Technology 35.5 0.55 1.57% 17.54%
Pan Overseas 24.25 -0.25 -1.02% -7.26%
Right Way Industry 13.95 -0.05 -0.36% -5.42%
I-chiun Precision 9.28 0.24 2.62% -2.41%
Global View Company 41.75 0.75 1.83% 39.63%
Lilontex 13.5 -0.35 -2.53% 4.24%
Shin Tai Industry 29.95 -0.05 -0.17% 51.26%
Sun Yad Technology 20.55 -0.1 -0.48% 105.5%
Leader Electronics 10.7 0.05 0.47% 25.43%
Maywufa Company Ltd. 14.4 -0.05 -0.35% 5.1%
Maxigen 25.3 0.05 0.2% 19.33%
Super Dragon Tech 16.9 -0.25 -1.46% 26.59%
Hotel Holiday 16.3 0.2 1.25% 11.87%
Chiu Ting Machinery 27.35 0.35 1.3% -11.77%
Microtek Intl 9.05 0.42 4.88% 61.03%
Edison Opto 20.4 1.55 8.22% 27.89%
Cameo Communications 6.61 0.12 1.85% 20.62%
Biostar Microtech 9 0.23 2.63% 11.38%
Kedge Constru 19.3 0.25 1.31% 24.51%
Lien Chang Electron 15.95 0.05 0.31% 8.13%
Evertex Dyeing 19 0 0% 7.64%
Ching Feng Home 10 -0.04 -0.4% -6.97%
Chuwa Wool Industry 25.1 0.25 1% 90.87%
King Core Electronic 17.9 0.1 0.56% 2.81%
Apex Science & Engn 8.3 -0.04 -0.48% -11.22%
Ko Ja(cayman)co 31.05 -0.3 -0.98% -17.31%
Prime Electronics 10.15 -0.06 -0.6% 32.67%
Alchip Technologies 37.85 3.6 10.5% 12.64%
Genesis Photonics 3.58 0.36 11.21% -51.62%
Welltend 12.75 0.05 0.39% 0.63%
Acelon Chemicals 12.85 -0.05 -0.39% -19.68%
Honmyue Enterprise 11.45 0.15 1.33% 18.65%
Universal Micro 11.85 -0.05 -0.42% -21.78%
San Chih Semicon 13.85 0.15 1.09% -9.47%
New Asia Cons 7.66 0.07 0.92% 20.44%
Chung Hwa Chemical 13.95 0 0% 4.1%
Avision 7.27 0.19 2.69% -0.13%
Nan Yang Dyein 27.15 -0.15 -0.55% 13.83%
Yoko Technology 13.6 -0.1 -0.73% 84.03%
Ledtech Electronics 15.1 0.6 4.32% 53.45%
Powertech Industrial 17.8 0.45 2.58% 44.12%
Copartner Tech 16.55 0.15 0.91% 36.77%
Jean Company 8.21 -0.24 -2.95% 29.9%
Wisher Industrial 12.85 -0.05 -0.39% -9.82%
Tung Ho Textile 6.94 0.21 3.22% 8.94%
Shui Mu Intern 18 -0.1 -0.55% -13.66%
Maxtek Technology 17.6 0.7 4.14% 17.33%
Optimax Tech 4.38 0.12 2.81% -22.34%
Universal Textile 9.43 0.09 0.97% 4.66%
Mercuries Data 8.25 0.04 0.49% 37.04%
Sinkang Industries 11.15 -0.15 -1.34% 23.47%
Ace Pillar 18.6 -0.15 -0.8% 95.37%
In Win Development 15.9 0.6 4.03% 14.8%
Tex Year Industries 14.85 -0.15 -1% -14.16%
Tze Shin Intl 7.41 0.01 0.14% 1.09%
Evermore Chemical 12.6 -0.05 -0.39% 7.69%
Plotech Co 11.6 -0.3 -2.56% 36.31%
Space Shuttle 9.68 -0.26 -2.62% 19.21%
Hsin Ba Ba 19.85 -0.15 -0.75% 114.59%
China Container Term 14.15 0.15 1.07% 16.07%
Ene Technology 15.2 0.1 0.66% -8.98%
Billion Electric 16.9 0.6 3.74% 25.65%
Cheer Time Enterpris 10.7 -0.25 -2.28% -22.46%
Reward Wool Industry 7.48 -0.03 -0.4% 12.48%
Syscom Computer Eng 11.4 0.3 2.69% 12.31%
Enlight 9.35 0.23 2.51% -36.3%
Taiwan Taffeta Fabri 8.77 -0.04 -0.46% 1.97%
Roundtop Machinery 14.75 0.5 3.48% -2.96%
Dah San Electric 11.7 0.25 2.18% 14.7%
Hai Kwang Enterpris 7.66 0.52 7.42% 26.19%
Rectron 7.05 0.23 3.45% 21.55%
Abocom Systems 12.7 0.6 4.98% 28.28%
Solytech Enterprise 4.95 -0.17 -3.29% -9%
Golden Bridge Ele 9.56 0.09 0.95% -4.4%
Favite, Inc. 16.8 -0.35 -2.03% 81.42%
Sintronic Techno 20.6 -0.35 -1.69% 302.34%
Onano Industrial 18.2 -0.45 -2.39% 1.67%
Lead Data 6.92 0.11 1.62% -5.59%
Thunder Tiger 8.39 -0.03 -0.36% -1.87%
Teapo Electronic 16.55 -0.2 -1.19% 25.56%
Aurotek Corporation 12.8 -0.05 -0.39% 3.22%
Ahoku Electronic 10.7 -0.1 -0.92% 1.42%
New Palace Inter 14.3 -0.15 -1.04% -7.74%
Tri Ocean Textile 11.05 -0.15 -1.32% -5.55%
Jung Shing Wire 8.34 -0.22 -2.57% 21.57%
Action Electronics Co 8.02 0.6 8.22% 28.32%
Globe Industries 13.15 0.1 0.77% 18.46%
Evertop Wire Cable 7.19 -0.28 -3.78% 67.2%
Jye Tai Precision 21.1 -1 -4.55% 89.23%
Tung Kai Technology 19.8 1.8 10% 32%
Shun On Electronic 49.5 2 4.25% 531.37%
Tidehold Development 11.15 -0.3 -2.56% 21.99%
Jui Li Enterprise 6.07 0.11 1.85% 16.73%
Uniform Industrial 13.45 0.05 0.37% 10.69%
Oceanic Beverages 17.75 -0.1 -0.56% 26.33%
Leadtek Research 8.14 -0.02 -0.26% -23.2%
Tai Twun 11.7 0.05 0.43% 0%
Everfocus Electronic 6.27 0.04 0.65% 62.85%
Loop Telecomm 11.3 0.15 1.35% 9.7%
Ji-haw Industrial 8.79 0.01