Taiwan - Bourse des Valeurs

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
TAIEX 10044 36.58 0.36% 19.63%
Prix Journée An
Adimmune 20.9 0 0% -8.13%
Taiwan Semiconductor 205.5 0.5 0.24% 33%
Hou Hai Precision 104 0 0% 45.92%
Formosa Petroche 106 1.5 1.43% 17.12%
Chunghwa Telecom 106 0 0% -4.07%
Cathay Financial 48.4 -0.1 -0.2% 30.1%
Largan Precision 4860 -15 -0.3% 78.02%
Formosa Plastic 89 1 1.13% 12.65%
Formosa Chem & Fiber 90 -1.1 -1.2% 10.7%
Nan Ya Plastic 70.9 0.1 0.14% 16.03%
Fubon Financial 47.35 0 0% 25.59%
Delta Electronic Ind 166.5 -0.5 -0.29% 17.25%
China Steel 24.45 -0.05 -0.2% 21.34%
Mediatek 216.5 8.5 4.08% 2.6%
Ctbc Financial Hold 19.1 0 0% 23.86%
Mega Financial 24.65 -0.05 -0.2% 5.11%
Uni-president Enterp 57.4 0.4 0.7% -5.59%
Taiwan Mobile 112.5 -1 -0.88% 0.89%
Advanced Semiconduct 38.4 0.3 0.78% 16.18%
Quanta Computer 65.8 1.6 2.49% 15.64%
Far Eastone Telecom 76.2 0.4 0.52% 1.87%
President Chain Store 281.5 3.5 1.25% 15.84%
First Finan Hldg 19.15 0 0% 23.94%
Pegatron 92.4 1 1.09% 36.68%
Cheng Shin Rub Ind 60.2 0.9 1.51% -12.87%
Asustek Computer 285 1.5 0.52% 6.74%
Catcher Technology 326 2 0.61% 35.26%
Hotai Motor Company 379.5 13.5 3.68% 25.24%
Hua Nan Financial 17.2 0.05 0.29% 14.13%
Taiwan Cooperative 15.6 -0.05 -0.31% 20.55%
Chang Hwa Bank 17.5 0 0% 13.12%
Advantech Co 240 2 0.84% 1.47%
E Sun Financial Hldg 18.65 -0.05 -0.26% 15.26%
Yuanta Financial 13 0 0% 23.22%
Siliconware Precisio 50.4 -0.1 -0.19% -0.19%
Utd Microelectronics 12.35 0 0% 2.91%
Far Eastern 24.2 0 0% 4.98%
Taiwan Cement 34.5 0.2 0.58% 17.94%
Foxconn Technology 87 -0.2 -0.22% 20.53%
Innolux 13.65 0.15 1.11% 42.93%
Nanya Technology 50.9 0.4 0.79% 31.18%
Pou Chen 41.15 0.3 0.73% -2.48%
China Development 8.26 0 0% 3.5%
Liteon Technology 49 -0.8 -1.6% 16.41%
Taishin Financial 13.15 0.1 0.76% 17.51%
Au Optronics 11.9 0 0% 32.81%
China Life Insurance 29.9 -0.1 -0.33% 30.68%
Sinopac Fin Hldgs 9.3 0.04 0.43% 4.26%
Asia Cement 27.5 -0.3 -1.07% 13.87%
Feng Tay Enterpris 119 -1 -0.83% -2.71%
Compal Electronic 20.55 -0.25 -1.2% 8.44%
Shin Kong Financial 7.77 0 0% 18.08%
Inventec 22.8 0.35 1.55% 5.31%
Eclat Textile 314.5 4.5 1.45% 1.45%
Formosa Sumco 91.5 -0.5 -0.54% 198.53%
Chailease Holding 81 1.5 1.88% 61.03%
Novatek Microelect 118.5 -2 -1.65% 8.21%
Giant Manufacturing 176 1 0.57% -5.12%
Powertech Technology 91.9 -0.5 -0.54% 36.55%
Standard Foods 78.9 -0.8 -1% 12.28%
Wistron 27.65 0.8 2.97% 41.64%
Wpg Holdings 40 -0.45 -1.11% 13.96%
Htc Corporation 70.5 0.1 0.14% -4.72%
Eva Airways 14.4 0 0% 5.72%
Yulon Nissan Mot 292 12 4.28% 40.72%
Micro-star Intl 69.3 0.8 1.16% 35.35%
Zhen Ding 73.6 -0.6 -0.8% 22.05%
Highwealth Constr 50 -0.3 -0.59% 3.73%
Teco Electric & Mach 28.65 -0.35 -1.2% 13.69%
Realetk Semiconductr 102 -0.5 -0.48% 19.29%
Synnex Technol Intl 34.8 0.05 0.14% 13.83%
Hiwin Technologies 205.5 0 0% 57.6%
China Airlines 9.11 0 0% -11.55%
Ruentex Development 35 -0.05 -0.14% -2.23%
Formosa Taffeta 30.95 0 0% 2.65%
Evergreen Marine 13.9 0.1 0.72% 23.55%
Airtac Intl Group 330 -3 -0.9% 47.32%
Ruentex Industries 45.2 -0.1 -0.22% -1.52%
Walsin Lihwa 12.45 0 0% 31.6%
Taiwan Business 8.27 0 0% 7.68%
Chicony Electronics 78.5 -2 -2.48% 5.89%
Gourmet Master 334.5 14.5 4.53% 19.87%
Merida Industry 155.5 2 1.3% 17.35%
Asia Pacific Tele 9.57 0.02 0.2% -8.42%
Kenda Rubber Ind 46.4 -0.15 -0.32% -9.16%
Silergy 580 24 4.31% 56.12%
Yulon Motor 27.05 0.05 0.18% -1.27%
Taiwan Glass Ind 14 0 0% 5.26%
Tripod Technology 89.4 -0.1 -0.11% 55.74%
Acer 16 0 0% 37.33%
Winbond Electronic 17 0.1 0.59% 95.62%
Taiwan Fertilizer 40.8 0.3 0.74% -2.85%
Wan Hai Lines Ltd. 16.55 -0.05 -0.3% -3.21%
Taiwan Secom 89.4 0.1 0.11% -1.21%
King Slide Works 445 13.5 3.12% 30.88%
General Interface 228.5 12.5 5.78% 155.3%
China Motor 28.55 0.65 2.32% 19.95%
Ctci 49.3 -0.2 -0.4% 5.45%
Lcy Chemical 40.85 0 0% 14.9%
Sino Horizon 20.25 0.25 1.25% 0.74%
Transcend Inform 100.5 1.6 1.61% 10.31%
Eternal Material 32.6 -0.05 -0.15% 7.98%
Kinsus Interconnect 79 -0.9 -1.12% 9.72%
Macronix Intl 14 0 0% 391.22%
Elite Material 124 1.5 1.22% 90.47%
Aerospace Industrial 36 0.65 1.83% -19.46%
Cathay Real Est Dev 19.15 -0.05 -0.26% 21.66%
Casetek Hold 93.3 -2.1 -2.2% -21.26%
Chroma Ate 93 -0.8 -0.85% 23.34%
Scinopha 41.15 0.1 0.24% -1.74%
Voltronic Power 481 3 0.62% 12.98%
Tong Yang Industry 50.8 -0.5 -0.97% 7.51%
Qisda 19.85 -0.15 -0.75% 93.65%
Kings Town Bank 30.2 0.2 0.66% 40.79%
Farglory Land 41.85 -0.05 -0.11% 14.5%
Ennoconn 386.5 1 0.25% -9.35%
Tatung 10.35 -0.1 -0.95% 108.24%
King Yuan Electronic 29.6 0.15 0.5% 4.96%
Yageo 104.5 3.5 3.46% 51.53%
Hota Industrial Mfg 146.5 -1.5 -1.01% 1.03%
Accton Technology 64.7 -0.5 -0.76% 54.41%
Taichung Commercial 9.98 0.02 0.2% 12.13%
Tpk Holding Co 102.5 0 0% 61.41%
Pharmally Inter 472 9 1.94% 30.38%
Wistron Neweb 92.4 1.9 2.09% 27.57%
Feng Hsin Steel 51.3 -0.1 -0.19% 23.61%
China Steel Chem 119.5 1 0.84% 12.73%
Epistar 32.55 1 3.16% 70.41%
Far Eastern Bank 9.57 0.02 0.2% 6.21%
Tsrc 32.8 0.7 2.18% 22.38%
China Petrochemical 11.4 0.05 0.44% 50%
Fubon Multimedia 230.5 4.5 1.99% -0.43%
Mercuries Life 15.9 0.15 0.95% 14.38%
Taiwan Paiho 99.9 0.8 0.8% 11%
U-ming Marine Transp 30.6 0.4 1.32% 24.13%
Hannstar Display 7.84 -0.01 -0.12% 122.72%
Radiant Opto Electr 65.2 0 0% 34.15%
Giga Byte Tech 38.5 0.4 1.04% 8.45%
Walsin Technology 51.9 0.9 1.76% 62.39%
Merry Electronics 187 1 0.53% 177.44%
Mitac Hold 35.85 0.05 0.13% 66.82%
Grape King 185.5 0 0% -9.51%
Yieh Phui Enterprise 13.15 0.75 6.04% 63.15%
Getac Technology 39.85 -0.35 -0.87% 74.39%
Nan Kang Rubber Tire 27.8 0.2 0.72% 1.09%
Long Chen Paper 28.2 0 0% 114.61%
Makalot Industrial 136.5 -1 -0.72% -13.06%
Green Seal 131 -3 -2.23% -15.75%
Union Bank Of Taiwan 9.13 -0.01 -0.1% 5.67%
Ton Yi Industrial 14.45 0.2 1.4% -3.02%
Greatek Electroni 44.35 -0.05 -0.11% 19.86%
Compeq Manufacturing 23.65 -0.2 -0.83% 47.35%
Chin-poon Industrial 59.8 0.9 1.52% -12.44%
Waterland Financial 9.32 0.01 0.1% 21.19%
Tung Ho Steel Enterp 23.65 0.3 1.28% 27.15%
Flexium Interconnect 113 0.5 0.44% 43.63%
Tainan Spinning 13.4 0.1 0.75% 3.87%
Taiwan Acceptance 108 1 0.93% 46.14%
Entie Commercial Bk 13.4 0.05 0.37% -3.94%
Capital Securities 9.84 0.01 0.1% 18.12%
Far East Dept Stores 15.55 0 0% -6.32%
Sinyi Realty Inc. 33.6 -0.15 -0.44% 25.13%
Chipmos Tech 30.7 0.6 1.99% -5.53%
Formosa Intl Hotels 156 0 0% -18.11%
Oriental Union Chem 23.85 -0.1 -0.41% 21.99%
Primax Electronics 56.6 0.6 1.07% 45.68%
Cub Elecparts Inc. 350 3.5 1.01% 9.81%
Lien Hwa Industrial 26.95 -0.05 -0.18% 34.75%
Kerry Tj 37.5 0.25 0.67% -11.24%
Shihlin Electric&eng 40.7 0 0% 1.87%
Everlight Electronic 48.5 -0.05 -0.1% 6.12%
Wt Microel 45.4 0.05 0.11% 19.03%
Tong Hsing Elec 117 0.5 0.42% 21.74%
Unimicron Tech 17.35 -0.1 -0.57% 25.72%
Yangming Marine Tran 11.6 0.05 0.43% 49.67%
Greatwall Ente 32 1.9 6.31% 30.61%
Yung Tay Engineering 49.15 -0.3 -0.6% 1.75%
Chong Hong Construct 69 0 0% 37.72%
Cheng Uei Precision 44 0.2 0.45% 4.51%
Sercomm Corp. 74.3 -0.6 -0.8% -5.22%
Genius Electronic 309 5.5 1.81% 543.75%
Grand Pacific Petroc 20.35 -0.1 -0.48% 30.44%
Cleanaway Company 174 -1 -0.57% -0.85%
Amtran Technology 20.4 0.15 0.74% 3.29%
China Bills Finance 15.1 -0.05 -0.33% 22.76%
Sanyang Industry 21.6 0.05 0.23% 1.64%
Clevo 27.6 0.1 0.36% 6.15%
Prince Housing 12 -0.05 -0.41% 4.8%
Huaku Development 67.8 -0.1 -0.14% 25.09%
Asmedia Tech 325 10 3.17% 113.81%
Cheng Loong Co., 14.1 -0.05 -0.35% 23.68%
Taiwan Hon Chuan 62.6 1.3 2.12% 30.28%
BizLink Holding 222.5 -1 -0.44% 24.16%
China Syn. Rubber 30.05 0.1 0.33% 30.93%
Chicony Power 66 -0.8 -1.19% 90.58%
President Securities 13.35 0.05 0.37% 10.6%
Mercuries & Associat 21.85 0.05 0.22% 21.05%
Aurora 55.9 -0.1 -0.17% -0.53%
Wisdom Marine Lines 31.6 0.15 0.47% -13.21%
Kinpo Electronics 11.15 0.15 1.36% 0.9%
Universal Cement 25.85 0.2 0.77% 28.6%
USI 15.15 0 0% 22.17%
Elite Adv Laser 134.5 -1 -0.73% 10.54%
Shinkong Synthetic 9.01 0.05 0.55% 8.81%
Rechi Precision 33.5 -0.15 -0.44% 32.41%
Nan Ya Printed Cir 25.05 0 0% -17.73%
Elan Microelectronic 43.35 0.05 0.11% 25.28%
Iei Integration 47.2 0.15 0.31% 26.03%
Evergreen Intl Stor 14 0.15 1.08% 7.27%
Topco Scientific 92.7 -1 -1.06% 50.31%
Neo Solar Power 13.5 -0.1 -0.73% -23.29%
Namchow Chemical 61.5 0.4 0.65% -1.6%
Systex Corporation 63 0 0% 19.31%
San Shing Fastech 52.9 0.2 0.37% -13.27%
Sinbon Electronics 70.6 -0.4 -0.56% 1.27%
Adlink Technology 66.5 -0.6 -0.89% 3.58%
Shin Zu Shing 90.1 2.1 2.38% -16.95%
YFY 9.83 -0.01 -0.1% 1.65%
Taiwan Shin Kong Sec 39.45 0 0% -1.49%
Sunny Friend 164 2.5 1.54% 11.56%
Upc Technology Corpn 13.1 0.05 0.38% 49.2%
Flytech Technology 99.2 0.6 0.6% -9.81%
Visual Photonics 57 1.5 2.7% -12.4%
Ritek 5.59 0.17 3.13% 53.15%
San Fang Chemical 37.4 0.15 0.4% -0.84%
Sincere Navigation 20.45 0.2 0.98% 5.14%
Charoen Pokphand Ent 63 1.3 2.1% 107.92%
Asia Optical Com 53.6 0.2 0.37% 106.15%
Masterlink Securit 8.18 -0.01 -0.12% -3.87%
Global Unichip Corp. 98.1 0.1 0.1% 32.03%
Ta Chen Stainless 16.85 0.1 0.59% 11.96%
Txc Corporation 43.6 0.4 0.92% -2.56%
United Integrated 67.6 -0.2 -0.29% 40.83%
Ttet Union 92 0.1 0.1% 17.49%
Sheng Yu Steel 34.2 0.35 1.03% 71.85%
Yeong Guan 85.3 0.2 0.23% -60.14%
Johnson Health Tech 41.1 -0.55 -1.32% -14.64%
Pan International 27.2 0.1 0.36% 127.61%
Depo Auto Parts In 85.2 -0.2 -0.23% -16.05%
Iron Force 146 1 0.68% -28.25%
Huang Hsiang Constn 42.2 0 0% 40.19%
Hey-song 33.35 0.2 0.6% 6.72%
Senao Intl Co 53.6 0 0% 21.81%
Yung Chi Paint & Var 83.1 -0.4 -0.47% 13.83%
Taiwan Cogeneration 23.2 -0.1 -0.42% -3.93%
China Genl Plastic 27.65 -0.15 -0.53% 89.9%
Elitegroup Computer 20.75 0.05 0.24% 6.95%
Kung Long Batteries 154 0.5 0.32% 14.07%
Chlitina Holding 137 -2 -1.43% -23.24%
Chaun-choung 121.5 -1 -0.81% 4.29%
Iteq Corporation 43.9 -0.5 -1.12% 43.23%
Taiwan Goldsun 9.14 0.01 0.1% 6.65%
China Hi-ment 54.6 0.3 0.55% -3.19%
Acbel Polytech 22.45 -0.15 -0.66% -98.77%
China Metal Products 28.75 0.15 0.52% -19.24%
Holtek Semiconductor 56.8 0.1 0.17% 6.16%
Pihsiang Machinery 17.3 -1.9 -9.89% -75.07%
Yung Shin Pharm 43.35 -0.3 -0.68% -6.77%
Great Taipei Gas 25.35 0.05 0.19% 9.26%
Taiwan Tea 17.1 0.05 0.29% 15.15%
Taiwan Styrene Monom 23.6 0 0% 51.76%
Shunsin Tech 114.5 0.5 0.43% 25.27%
Global Pmx Co 147.5 0.5 0.34% 50.35%
National Petroleum 39.2 0 0% 7.39%
Shinkong Textile 39.75 0 0% 2.97%
Sitronix Technology 86.5 1 1.16% -9.42%
Posiflex Tec 167 1.5 0.9% 5.15%
Everlight Chemical 18.65 0.1 0.53% -1.84%
Arcadyan Technology 48.65 0.1 0.2% -4.04%
Nan Liu Enterprise 145 -1.5 -1.02% -5.22%
Tyc Brother Indust 31.65 0.25 0.79% 24.36%
Hung Sheng Cons 18.65 -0.1 -0.53% 16.19%
Kindom Construction 18.45 -0.1 -0.53% 18.26%
Wah Lee Indust 49.7 0 0% 10.07%
Formosa Advd Tech 27.85 -0.05 -0.17% 25.45%
Shining Building 10.55 0 0% -3.21%
Kinik Company 73.1 -0.8 -1.08% 46.2%
Microelectronics Tec 35.1 1.55 4.62% 83.96%
Wowprime 193.5 -2 -1.02% 69.73%
Formosa Oilseed 50.1 0.6 1.21% 36.14%
Nantex Industry 23.45 0.15 0.64% -4.94%
Yc Inox 24.6 0.2 0.81% 17.92%
Csbc 13.55 -0.25 -1.81% -14.77%
Zinwell 30.35 0.3 0.99% -27.9%
Li Cheng Enterprise 74.1 -0.6 -0.8% -32.43%
Bes Engineering 6.08 0.03 0.49% 8.57%
Test Rite Intl 20.1 0.15 0.75% 2.55%
Chang Wah Electro 156.5 1.5 0.96% 57.01%
Topkey 105 0.5 0.47% -2.32%
Chilisin Electronics 85.6 0.6 0.7% 54.23%
Chung Hung Steel 9.33 0.27 2.98% 72.77%
Sigurd Microelectron 26.75 0.1 0.37% 18.88%
Test Research 39.55 0.3 0.76% -12.78%
Taiwan Sakura 35.1 0 0% 17.5%
China Man Made Fiber 8 0.03 0.37% 15.1%
Chung Hwa Pulp 9.71 0.1 1.04% 3.51%
Aten Intnl Co 84.8 2 2.41% -1.16%
Nien Hsing Textile 25.85 -0.05 -0.19% 5.08%
Lotes Co., 139 0 0% 64.3%
Wei Chuan Food 18.8 -0.05 -0.26% 0.53%
Nuvoton Technology 43.2 0.3 0.69% 38.24%
Asia Vital Component 25.55 -0.05 -0.19% 0%
Shihlin Paper 32.65 0.55 1.71% 2.99%
Sakura Development 28.2 -0.1 -0.35% 16.91%
Sintek Photronic 10.15 0 0% 79.64%
Zeng Hsing Indl 142 0.5 0.35% -3.07%
Lite-on Semiconduct 28.75 -0.25 -0.86% 41.27%
Southeast Cement 15.85 0 0% 6.37%
Asia Polymer Co 18.55 0.1 0.54% 9.37%
Paiho Shih 39.5 -0.1 -0.25% 12.4%
Sdi Corporation 53.7 -0.5 -0.92% 49.79%
Run Long Cons 48.25 0.05 0.1% 45.77%
Radium Life Tech 13 -0.35 -2.62% 30.78%
Syncmold Entps 67.8 -0.7 -1.02% 29.14%
Alpha Networks 27.75 -0.6 -2.11% 61.8%
Kings Town Const 23.7 0 0% 30.21%
Ho Tung Chemical 8.43 0.16 1.93% 24.88%
Hannstar Board 16.3 0.35 2.19% 76.78%
Orient Semiconductor 9.37 -0.09 -0.95% -23.51%
Sampo 18.15 0 0% 33.45%
Long Bon Intern 15.8 -0.05 -0.31% -14.13%
Ambassasor Hotel 23.45 0.05 0.21% -12.17%
Elite Semiconductor 38.5 -0.35 -0.9% 47.79%
Shiny Chemical 64.5 -0.1 -0.15% 41.75%
Faraday Tech 36.55 0.25 0.68% 9.26%
Opto Tech 18.15 -0.05 -0.27% 65%
Thinking Electronic 85.5 -0.5 -0.58% 78.12%
Taiwan Surface Mount 25.25 0.25 1% -9.17%
Central Reinsurance 14.6 0.05 0.34% 2.81%
Taiwan Pcb Techvest 31.1 0.1 0.32% 5.78%
Chinese Maritime 27.25 0.25 0.92% -2.85%
Lextar Electronics 20.65 1.2 6.16% 30.28%
Chun Yuan Steel 12.05 0.1 0.83% 15.86%
Shinkong Ins Co 25.85 0.05 0.19% 7.7%
Hung Poo Real Estate 23.6 0 0% -9.75%
Gintech Engy 15.45 -0.2 -1.27% -36.41%
Fulgent Sun 82.4 1.8 2.23% 40.66%
I-sheng Electric 48.5 0.1 0.2% 29.33%
Forhouse Corporation 13.85 0.1 0.72% 39.61%
Hiroca Holdings 106.5 2.5 2.4% -12.7%
Taiwan Fu Hsing 41.9 0.15 0.35% -2.44%
Formosan Rubber 16.4 0 0% -2.55%
Continental Holdings 10.95 0.1 0.92% 3.3%
Bank Of Kaohsiung 9.84 0.02 0.2% 18.69%
Formosan Union 19.95 0 0% 25.07%
Formosa 82.5 0.5 0.6% -9.73%
Lealea Enterprise 7.62 0.01 0.13% -16.17%
Cyberpower 91.5 0.1 0.1% -4.28%
Taiwan Land 11.1 0 0% 10.88%
Taiflex Scientific 39.55 0.75 1.93% 14.27%
First Hotel Co 17.05 0 0% 1%
Gemtek Technology 33.9 -0.05 -0.14% 92.61%
Holiday Entertainment 54.1 -0.3 -0.55% 4.84%
Giantplus Technology 19.95 0.65 3.36% 14.65%
Gigastorage 19.25 -0.25 -1.28% -26.52%
Holy Stone Enter 40.1 0.15 0.37% 21.51%
Global Lighting 45.05 -0.3 -0.66% -29.93%
L&k Engineering 32.5 0.1 0.3% 24.04%
Kian Shen 128 5.5 4.48% 5.99%
Cmc Magnetics 3.77 0.05 1.34% 8.33%
Mirle Automation 38.25 0.2 0.52% 6.1%
Kuoyang Construction 13.55 0.1 0.74% 15.31%
Thye Ming Indl 37.9 0 0% 28.04%
Shin Hai Gas Corp. 40 -0.05 -0.12% 2.09%
Great China Metal In 26.9 0.1 0.37% 1.89%
X Legend 75.7 0.5 0.66% 40.7%
Everest Textile 16.45 0.3 1.85% 3.78%
Supreme Electronics 25.9 0.05 0.19% 81.11%
Li Peng Enterprise 7.51 0.07 0.94% 1.21%
Sunonwealth Electr 33.4 0.05 0.14% 56.8%
Green Energy Tech 15.3 0.55 3.72% -30.61%
Sunplus Tech. Co 13.35 0 0% 17.62%
Chung Hsin Elec 18.95 -0.05 -0.26% 2.71%
Unizyx Holding 15.2 -0.15 -0.97% -11.88%
De Licacy Indu 27.95 -0.05 -0.17% -7.45%
Chia Hsin Cement 10.6 0.3 2.91% 25.89%
Zig Sheng Ind 8.77 -0.06 -0.67% 5.79%
Taiwan Prosperity 20.95 -0.05 -0.23% 59.31%
Eson Precisi 46.55 1.35 2.98% 33.19%
Vivotek 78.5 1 1.29% 7.05%
Federal 14.3 0.65 4.76% 4.53%
Taiwan Fire & Marine 19.1 -0.05 -0.26% -4.26%
Foxsemicon Integrate 179.5 4 2.27% 112.57%
Chi Mei Materials 14.6 0.1 0.68% -2.01%
Taiwan Sanyo 25.15 0.2 0.8% 5.23%
Chenbro Micom Co 54.8 -0.4 -0.72% -2.14%
Sunspring Metal 43 0.4 0.93% 5.26%
Keysheen (cayman) 53.8 0.8 1.5% -5.77%
Nishoku Technology 91.5 0.7 0.77% 81.54%
Walton Advanced Engn 13.45 0.1 0.74% 53.71%
Altek 23.8 0 0% 13.33%
K.s.terminals Inc. 50.2 -0.1 -0.19% 37.72%
Global Brands Manu 10.95 0.15 1.38% 47.97%
TopBI 99.5 0.7 0.7% -10.7%
Victory New 49.15 0.35 0.71% -23.32%
Nak Sealing Tech 80.7 -0.3 -0.37% 4.39%
Min Aik Tech Co 30.1 0.05 0.16% -31.9%
Career Techno 20 -0.15 -0.74% 14.61%
Cybertan Technology 20.3 0.8 4.1% 14.04%
Shun On Electronic 61.3 -0.9 -1.44% 578.84%
Goodway Machine 62.8 -1 -1.56% 16.1%
Jinli Group 34.75 0.1 0.28% -24.83%
Lion Travel 92.3 0.3 0.32% 1.09%
Hsin Kuang Steel 23.6 0.6 2.6% 57.33%
D-link 11.8 -0.05 -0.42% 17.41%
Cyberlink 71.7 -0.2 -0.27% 3.46%
Globe Union Industr 20.4 -0.4 -1.92% 41.66%
E-life Mall 65.3 -0.6 -0.91% 10.11%
Well Shin Tech 52.5 -0.3 -0.56% -0.75%
Lumax International 59.3 -1.6 -2.62% 26.57%
Pan Jit Intl 17.85 0 0% 0.56%
Ta Yih Industrial 83.4 0.2 0.24% 5.3%
Ichia Technologies 18.1 -0.15 -0.82% 32.6%
Standard Chem. 31.9 0.1 0.31% -2.44%
Unitech Printed 10.55 0 0% 4.97%
Lelon Electronics 39.55 0.5 1.28% 5.32%
Jentech Precision 67.1 0.2 0.29% 60.71%
Chc Healthcare 42 0.05 0.11% -16.5%
Sci Pharmtech 69.6 0.5 0.72% -17.92%
Taiyen Biotech 30.5 0.1 0.32% 9.9%
Aurora Systems 42.9 -0.1 -0.23% 2.02%
Gold Circuit Elect 10.95 -0.05 -0.45% 39.31%
Dfi Inc. 51 -0.1 -0.19% -11.45%
Global Mixed Mode 72.3 1.5 2.11% 15.49%
Eastern Media Intl 9.5 -0.01 -0.1% 82.69%
Wan Hwa Enterprise 14 0 0% 2.11%
China Chemical 18.7 0 0% 0.8%
Wus Printed Circuits 16.95 -0.1 -0.58% -34.17%
Ocean Plastics 25.1 0 0% -1.18%
Excelsior Medical 47.4 -0.1 -0.21% -6.13%
Jess-link Prods 31.6 0.3 0.95% 17.25%
Shin Shin Natural 31.85 0.1 0.31% 3.24%
China Ecotek 44.3 0.1 0.22% -15.61%
Promate Electronic 30.6 0.2 0.65% -10%
Taiwan Navi 13 0 0% 7.43%
Sinon 16.15 0.35 2.21% 13.33%
Hung Ching Develpmnt 20.4 0 0% 16.9%
Ve Wong 24.2 0.05 0.2% 12.03%
G-tech Optoelectron 18.15 -0.25 -1.35% 26.3%
Ta-i Technology 22.6 0 0% 14.48%
Eurocharm Hldg 84.6 0.9 1.07% -14.63%
Sonix Technology 33.3 0 0% 2.14%
Marketech Intl 42.65 -0.4 -0.92% 57.38%
Sesoda 28.35 0.2 0.71% 11.48%
Solartech Energy 12.5 -0.05 -0.39% -34.38%
Tongtai Machine 20.45 0 0% -13.89%
Enterex Intern 49.55 -0.1 -0.2% 4.97%
Cosmo Electronics 38.7 0.05 0.12% 17.45%
Ite Technology 37.95 0.8 2.15% 36.02%
Zippy Technology 36.15 0.05 0.13% -8.24%
Taiwan Pulp & Paper 16.4 1.45 9.69% 51.15%
Precision Silicon 22.7 -0.2 -0.87% 2.48%
Taimide Tech. 48.8 -1.3 -2.59% 91.52%
Advancetek Enterprise 21.35 0.2 0.94% 22%
Darfon Electronic 30 0.55 1.86% 56.65%
Rotam Global 30.65 -0.2 -0.64% -24.5%
Kingcan Holdings 31.6 0.25 0.79% 24.85%
Ability Enterprise 19.1 0 0% 17.53%
Taisun Enterprise 15.15 1.35 9.78% 20.71%
Fwusow Industry 16.4 0.05 0.3% 7.89%
Hsin Yung Chien 68.6 -0.4 -0.57% -14.14%
Jourdeness 72.2 -0.4 -0.55% -20.65%
Weltrend Sem 28.15 -0.15 -0.53% 33.72%
Lingsen Precision 15.1 -0.1 -0.65% 75.17%
Tainergy Tech 12.55 -0.1 -0.79% -28.49%
Kee Tai Properties 11.4 0 0% -20.83%
Dafeng Tv 39.7 0.2 0.5% 35.54%
Phytohealth 28.45 0.55 1.97% -21.94%
Weikeng Industrial 17.2 0 0% -9.33%
Kaori Heat Treatment 44.5 0.6 1.36% -35.41%
ALI 15.35 0.15 0.98% -10.49%
Pcl Tech 84.8 -0.3 -0.35% 39.58%
Tah Hsin Industrial 25.35 0.1 0.39% 7.64%
Asrock Incorporation 57.6 0.2 0.34% 41.52%
G-shank Enterprise 26 0 0% 15.04%
Apcb 31.3 0 0% 105.24%
Ruentex Engineering 43.8 -0.3 -0.68% 3.54%
Lian Hwa Foods 34.5 0.25 0.72% 19%
Tong Ming Enter 29.15 0.15 0.51% 14.99%
Tsec 10.75 -0.15 -1.37% -27.9%
Transamerica Ome Shares 3130:tai 159.5 2.5 1.59% 15.57%
Chang Type Indus 55.2 0.3 0.54% -4.66%
Tsann Kuen Enterpr 27.1 0.05 0.18% 11.98%
Polytronics Tech 62.1 0 0% 6.88%
Silicon Integrated 6.64 0.09 1.37% -5.14%
Lemtech Holdings 159.5 -2 -1.23% 95.7%
Fsp Technology Inc. 23.4 0 0% 0.42%
Scientech 56.2 0.2 0.35% -19.25%
Meiloon Industrial 19.6 0.15 0.77% 45.72%
Zongtai Real E 19.95 -0.05 -0.25% 31.25%
Grand Ocean R 24.7 0.1 0.4% 3.34%
Benq Materials 18.05 0.15 0.83% 15.33%
Infortrend Techno 15.75 0.1 0.63% 1.61%
Tonlin Dept Store 26.4 -0.1 -0.37% 11.86%
Achem Technology 10.2 0.1 0.99% -15.35%
Sun Yad Technology 25.95 0.95 3.8% 132.73%
Kinko Optical Co 29 -0.5 -1.69% 93.33%
Shih Wei Navigation 9.5 0.1 1.06% -4.8%
Pacific Construction 11.05 0.15 1.37% -15%
Fortune Electric 16.85 0.05 0.29% 9.06%
Asia Plastic Recyc 13.5 0.1 0.74% -25.78%
Founding Construct 15.1 -0.05 -0.33% -5.62%
Hitron Technology 21.35 0.15 0.7% 6.75%
Generalplus 39.45 0.5 1.28% -7.17%
Nichidenbo 28.8 0.65 2.3% 23.07%
China Steel Struc 20.35 0.1 0.49% -3.78%
Stark Technology 31.75 0.15 0.47% 21.88%
Power Quotient Intl 11.05 -0.1 -0.89% 10.5%
Delpha Construction 16.3 0.3 1.87% -1.21%
Tainan Enterprises 25.8 0.15 0.58% -37.07%
Unity Opto Tech 11.95 0.2 1.7% -19.58%
Audix 42.4 0.05 0.11% 27.32%
Compucase Enterprise 43 0.5 1.17% 23.38%
First Insurance 13.55 -0.1 -0.73% 16.81%
Mobiletron 39.05 0.05 0.12% -9.75%
Sunty Dev 11.45 -0.05 -0.43% -2.13%
Sinphar Pharma 21.9 0.15 0.68% -17.17%
Kung Sing Eng 11.85 0.05 0.42% 13.39%
Lu Hai 65.1 2.1 3.33% 36.19%
Chateau 39.4 0.4 1.02% -4.5%
Apex International 29.8 -0.25 -0.83% -20.95%
Taiwan Chelic 60.7 0.2 0.33% -13.53%
Hua Eng Wire & Cable 8.7 0.06 0.69% 35.72%
Trade-van Info 27.9 -0.1 -0.35% 7.3%
Shenmao Tech Inc. 30.55 0.3 0.99% 44.1%
Pao Long Intl 22.95 -0.1 -0.43% 184.73%
Lucky Cement 9.55 0.02 0.2% -5.44%
Bionime 72.7 2.8 4% 56.17%
First Copper & Iron 8.91 0.08 0.9% 37.07%
Apex Biotechnology 35.35 1.25 3.66% -30.82%
Sinher Technology 51.9 -0.4 -0.76% 24.31%
E-lead Electronic 32.55 -0.3 -0.91% 7.24%
General Plastic Ind 41 0 0% 5.8%
Edom Technology 16.05 -0.1 -0.61% 5.73%
Ta Ya Electric Wire 6.4 0.35 5.78% 49.88%
Da-li Construction 23.4 0.15 0.64% 7.43%
Chia Chang 24.75 -0.3 -1.19% 8.79%
Hsing Ta Cement 10.1 0 0% 0%
A.g.v. Products 7.66 0.22 2.95% -0.13%
Yieh Hsing Enterpris 5 0.45 9.89% 15.74%
Da-cin Construction 19.4 0.05 0.25% 20.49%
Tycoons Group Ent 5.5 0.5 10% 48.64%
Zenitron 18.55 0 0% 1.64%
Ralec Electronic 64.4 0.5 0.78% 35.72%
Hocheng 9.28 0.03 0.32% 23.24%
Coxon Precise 28.5 -0.05 -0.17% -30.99%
Tyntek Corporation 15.15 0.1 0.66% 21.2%
Chun Yu Works 14 0.1 0.71% 1.81%
Alltek Technology 25.6 0.05 0.19% 5.87%
Union Insurance 14.35 0 0% 14.34%
Hanpin Electron 41.55 -0.25 -0.59% -13.52%
Hwa Fong Rubber 10.4 -0.05 -0.47% -6.13%
Waffer Technology 19.45 0.15 0.77% 88.83%
Isunny Construction 23.15 0 0% -12.8%
Mayer Steel Pipe 13.3 0.1 0.75% 6.82%
Topoint Technology 25.6 0 0% 23.67%
Gtm Holdings 17.9 0.25 1.41% 39.84%
Sunko Ink Co 14.45 0.15 1.04% -2.69%
Airmate Cayman 30.4 -0.15 -0.49% 22.08%
Winmate Communicat 64.7 1.3 2.05% 29.4%
Coland Holdings 43.8 0.1 0.22% -3.94%
Sweeten Construction 14.15 0 0% -11.56%
Everspring Industry 14 0.15 1.08% -32.36%
Taita Chemical 9.83 -0.09 -0.9% 33.92%
Geovision Inc. 38.5 -0.3 -0.77% -34.31%
Young Optics 36.65 -0.1 -0.27% 27.03%
Ampoc Far-east 27.2 0.15 0.55% 3.22%
Ten Ren Tea Co 37 0.2 0.54% 0.13%
Roo Hsing Co 19 0.05 0.26% -12.84%
Champion Building 7.31 0.17 2.38% 12.46%
Adv Optoelectronic 32.9 2.95 9.84% 46.22%
Shan-loong Transport 34.7 0.05 0.14% 39.35%
China Electric Mfg 8.86 0.8 9.92% 18.76%
Hong Tai Electric 9.7 0.25 2.64% 19.31%
First Steamship 8.56 0.15 1.78% 7.53%
Chenming Mold Ind 21 -0.1 -0.47% 64.06%
Cx Technology 27.9 0 0% 105.14%
Tsang Yow Indl 36.8 0 0% 56.26%
Calin Tech 39.6 0.3 0.76% 216.8%
Froch Ent Co 12 0.1 0.84% 24.22%
Kaulin Manufact 19.75 -0.1 -0.5% 21.16%
Daxin Mater 46.1 0.1 0.21% 63.76%
Awea Mechantronic 30.3 0.1 0.33% 8.95%
Silitech Tech 15.4 0.4 2.66% 0.98%
Ezconn Corporation 55.9 -0.4 -0.71% 16.45%
Hsin Kao Gas 31.15 -0.2 -0.63% -2.35%
Yi Jinn Industrial 10.35 0 0% 3.5%
Qualipoly Chemical 31.75 0.1 0.31% -10.43%
Yonyu Plastics 32.8 0.3 0.92% -1.05%
Shuttle Inc. 8.14 -0.01 -0.12% -10.54%
Hong Ho Precision Tx 24.55 0 0% 31.28%
Siward Crystal Tech 19.95 0.05 0.25% 11.45%
San Far Property 11.5 -0.05 -0.43% -13.53%
Creative Sensor Inc. 24.25 0.05 0.2% 21.85%
C Sun Mfg. Ltd. 18.2 0.25 1.39% 28.62%
Rexon Industrial 23.05 0.55 2.44% 114.41%
Ycc Parts Mfg Co 42.8 0.1 0.23% -4.88%
We & Win Dev 9.39 -0.01 -0.1% -9.88%
Chien Kuo Constr 9.13 0.03 0.32% 7.41%
Phihong Technology 13.25 0.2 1.53% 34.38%
Hong Yi Fiber 22.6 0.45 2.03% 18.32%
Taiwan Mask 16.55 -0.3 -1.78% 95.16%
Chyang Sheng Dyeing 28.15 0 0% 61.78%
Leofoo Development 8.18 0.04 0.49% -4.55%
Fullerton Technology 25.05 0.05 0.2% 4.37%
Good Will Instrument 22.05 -0.15 -0.67% 28.64%
Unitech Computer 18.45 -0.05 -0.27% 10.14%
Hua Yu Lien Dev 38.4 0 0% 4.54%
ACES ELECTRONICS CO., 26 0.85 3.37% 5.9%
Giga Solution Tech 23.65 -0.05 -0.21% 27.83%
San Fu Chemical 31.8 -0.05 -0.15% 26.44%
Lan Fa Textile 7.8 0 0% -8.87%
Apex Medical Corp. 30.35 0.15 0.49% -22.27%
Scivision Biotech 40.5 -0.9 -2.17% -23.29%
Sysage Technology 29.7 0 0% 12.79%
National Aerospace 50.1 -0.1 -0.19% -19.45%
Jih Lin Tech 44.85 -0.25 -0.55% 49.5%
Yusin Holding 87.6 2.2 2.57% 15.87%
Kao Hsiung Chang 10.15 0 0% 27.67%
Sanitar Co 38 0.05 0.13% 1.74%
Danen Tech 6.54 0.01 0.15% -21.29%
Solomon Tech 18.8 0.4 2.17% 24.5%
Taroko Textile Corp. 13.5 -0.05 -0.36% -34.14%
Ruentex 19.5 0.05 0.25% 2.63%
Collins 11.35 0.1 0.88% -1.73%
Chain Qui Develop 18.6 0.15 0.81% -14.87%
Coadna Holding 49.85 -0.05 -0.1% -23.89%
Ya Horng Electronic 32.9 0 0% 21.62%
Dynamic Electronics 9.59 0.03 0.31% 6.67%
Yuan Jen Enterp 14.05 -0.05 -0.35% -1.05%
Far Glory Hotel 25.6 0.1 0.39% 0.39%
Farglory F T Z Inv 14.2 -0.05 -0.35% 2.89%
Global View Company 44.45 0.15 0.33% 47.67%
Draytek Corporation 31.95 -0.05 -0.15% 7.21%
Cvilux Corporation 32.2 0 0% 41.6%
Brightking 67.1 -1 -1.46% 12.39%
Apaq Tech 33.5 0.3 0.9% 38.42%
Taliang Technology 30.85 0.05 0.16% 29.35%
Bright Led Elect 17.85 0.15 0.84% 125.66%
Champion 35 0 0% -1.1%
Kye Systems 9.16 0.02 0.21% 3.73%
China Glaze Co 11.2 0.05 0.44% -15.02%
Shinih Enterprise 19.3 0.1 0.52% -10.02%
Taiwan Line Tek Elec 22.7 0 0% 35.44%
Parpro 31.95 0.25 0.78% -21.78%
Lee Chi Enterprises 10.3 0 0% -5.5%
Taiwan Pelican 24.45 0.2 0.82% 0.41%
Alchip Technologies 61 -0.9 -1.45% 107.13%
Cathay Chemical 16.65 0.05 0.3% 6.05%
Tex-ray Industrial 9.39 -0.17 -1.77% -28.59%
Les Enphants Co 10.55 0 0% -21.56%
Zero One Technology 17.7 -0.05 -0.28% 6.62%
Promise Technology 13.05 0.5 3.98% -14.98%
Farcent Enterprise 39.75 0.2 0.5% 7.86%
Edison Opto 14.6 0.05 0.34% 18.69%
Carry Technology 20.3 0.3 1.5% 8.84%
Taisol Electronics 30.35 0.3 0.99% 35.79%
K Laser Technology 14.85 0 0% 3.84%
Arima Comm 4.54 -0.01 -0.21% -29.61%
Kang Na Hsiung Enter 11.4 0.05 0.44% 8.05%
Epileds Tech 20.9 -0.2 -0.94% 118.39%
Phoenix Tours Intl 35.2 -0.15 -0.42% -11.11%
Universal 21.1 0 0% -7.53%
Carnival Industrial 4.89 0.05 1.03% 5.84%
Hwang Chang General 9.18 0.05 0.54% -6.99%
Av Tech 20.2 0.05 0.24% -18.87%
Tai Tung 25.9 0.15 0.58% 53.7%
Sintronic Techno 22.3 0.3 1.36% 102.72%
Genmont Biotech 21.8 0.2 0.92% -2.67%
Harvatek Corporation 10.1 0.1 1% 8.25%
Aver Information 21.05 0.3 1.44% 33.22%
Wha Yu Indl Co.,ltd 21.55 -0.15 -0.69% 46.59%
Tnc Industrial 15.7 -0.15 -0.94% -6.82%
Emerging Display Tec 9.8 0.1 1.03% -15.15%
Hold-key Elec Wire 8.23 0 0% 11.21%
Gordon Auto Body 11.35 0 0% 37.24%
Hiti Digital Inc. 10.35 -0.15 -1.42% -29.83%
Chunghwa Chemical 23.55 -0.15 -0.63% -30.53%
Chant Sincere 38.4 -0.1 -0.25% 41.43%
Chaintech Techn 17.2 0 0% -8.51%
Long Da Constn 11 0.1 0.91% -7.56%
Powertech Industrial 18 -0.2 -1.09% 57.89%
Kedge Constru 18.95 0.05 0.26% 20.31%
Edimax Technology 10.6 0.2 1.92% 7.72%
Avermedia Techn 10.3 0.2 1.98% 20.04%
Eastern Techno 30.85 0.3 0.98% -29.16%
Abnova Corp. 34.85 -0.05 -0.14% -2.24%
Hunya Foods Co., 17.35 0.05 0.28% -12.59%
Gem Terminal Indu 13.35 0.5 3.89% 61.42%
Allis Electric 10.2 0.1 0.99% 5.69%
Excel Cell Elec 18.4 0.15 0.82% 2.22%
Star Comgistic 13.55 0.05 0.37% 8.83%
I-chiun Precision 9.05 0.05 0.55% 10.36%
Tai Roun Products 10.95 0.2 1.86% 4.28%
Davicom Semico 23.25 0.2 0.86% 4.02%
Azurewave Tech 13.55 0 0% -8.13%
Shin Shin Company 23.6 -0.05 -0.21% -8.52%
Right Way Industry 25.6 -0.4 -1.53% 63.57%
Paragon Tech 20 0 0% -5.88%
Cameo Communications 8.2 -0.02 -0.24% 46.95%
Anderson Industrial 10.15 0.05 0.49% 4.42%
Leader Electronics 10.2 0 0% 10.74%
Maywufa Company Ltd. 14 0.05 0.35% 2.56%
Choice Development 11.45 0.2 1.77% -11.24%
Patec 69.1 1.5 2.21% 29.4%
Young Fast 12.2 0 0% 18.44%
Advanced Power Electronics 23.65 -0.25 -1.04% 9.74%
Century Iron And 9.35 -0.07 -0.74% -5.93%
Aero Win Technology 23.8 0.5 2.14% -24.08%
New Asia Cons 7.04 0.07 1% 13.18%
Microtek Intl 7.07 -0.1 -1.39% -17.01%
Shin Tai Industry 28.55 0.15 0.52% 20.21%
Plotech Co 18.25 0.1 0.55% 132.48%
Lien Chang Electron 15.75 0.25 1.61% 19.77%
Chiu Ting Machinery 23.35 0 0% -22.68%
Lilontex 14 0.05 0.35% 8.52%
Ace Pillar 19.5 0.3 1.56% -99.02%
Ko Ja(cayman)co 31.45 0.2 0.64% -4.69%
Apex Science & Engn 8.6 -0.04 -0.46% -0.57%
Super Dragon Tech 14.45 -0.05 -0.34% 19.91%
U-tech Media 9.35 0 0% -5.26%
Maxigen 20.35 0.05 0.24% -5.34%
Chang Ho Fibre 10.15 0 0% 3.25%
Pan Overseas 22.55 -0.3 -1.31% -16.63%
Leadtrend Technology 28.7 -0.2 -0.69% -1.2%
Prime Electronics 9.25 0.05 0.54% -8.41%
Evertex Dyeing 18.9 0.15 0.8% 5.88%
Ledtech Electronics 14.15 0.05 0.35% 31.62%
Biostar Microtech 11.85 0 0% 64.58%
Hotel Holiday 16.15 0 0% 3.99%
Mercuries Data 7.98 0 0% 31.9%
Jean Company 6.94 0.02 0.28% 24.82%
Chuwa Wool Industry 21.9 -0.25 -1.12% 67.81%
Favite, Inc. 12.8 -0.1 -0.77% -7.91%
King Core Electronic 21.5 0.2 0.93% 20.04%
Billion Electric 12.15 0.1 0.82% -2.4%
Avision 7.02 0.02 0.28% -1.95%
San Chih Semicon 11.55 0.05 0.43% -22.22%
Jye Tai Precision 59.5 3 5.3% 497.98%
Nan Yang Dyein 24.6 0.05 0.2% 1.44%
Universal Micro 11.75 0.05 0.42% 0%
Honmyue Enterprise 11.5 -0.05 -0.43% 5.99%
Hai Kwang Enterpris 7.9 0.19 2.46% 32.99%
In Win Development 18.25 -0.1 -0.54% 32.72%
Tung Ho Textile 6.58 0.17 2.65% 10.4%
Acelon Chemicals 10.7 -0.05 -0.46% -20.14%
Sinkang Industries 9.94 0.1 1.01% 5.97%
Ching Feng Home 8.84 -0.03 -0.33% -15%
Space Shuttle 10.95 0.8 7.88% 31.29%
Welltend 14.05 -0.1 -0.7% 6.27%
Chung Hwa Chemical 12.7 0 0% -1.16%
Yoko Technology 17.1 -0.15 -0.86% 76.1%
Hsin Ba Ba 19 0.05 0.26% 31.94%
Optimax Tech 4.1 -0.06 -1.44% -8.68%
Wisher Industrial 12.8 0.15 1.18% -8.24%
Copartner Tech 17.4 0.1 0.57% 34.88%
Ting Sin Co 15.1 -0.05 -0.33% 21.28%
Evertop Wire Cable 6.06 0.24 4.12% 54.19%
Abocom Systems 16.75 -0.1 -0.59% 15.51%
Reward Wool Industry 7.17 0.16 2.28% 10.64%
Universal Textile 8.75 -0.13 -1.46% -9.23%
Jui Li Enterprise 9.13 0.83 10% 107.02%
Tze Shin Intl 6.8 0.04 0.59% -5.94%
Evermore Chemical 12.65 0 0% -3.43%
Maxtek Technology 26.6 0.05 0.18% 64.19%
Roundtop Machinery 15.05 -0.2 -1.31% -3.52%
Tex Year Industries 14.1 -0.15 -1.05% -15.06%
Jung Shing Wire 8.87 0.14 1.6% 35%
Syscom Computer Eng 12.95 0.05 0.38% 22.16%
Thunder Tiger 8.2 -0.06 -0.72% 2.5%
Shui Mu Intern 15.1 0.2 1.34% -30.41%
China Television 6.29 0.04 0.64% 25.54%
China Container Term 13.4 0.15 1.13% 3.79%
Taiwan Taffeta Fabri 8.39 0.13 1.57% 0.35%
Ahoku Electronic 14.6 0.05 0.34% 45.27%
Tung Kai Technology 42.3 0.4 0.95% 166.03%
Onano Industrial 17.4 0.45 2.65% 19.17%
Ene Technology 13.25 -0.25 -1.85% -15.6%
Rectron 5.83 -0.06 -1.01% -0.85%
Ji-haw Industrial 7.35 0.05 0.68% -6.36%
Golden Bridge Ele 9.3 -0.21 -2.2% -6.06%
Teapo Electronic 24.8 -0.05 -0.2% 99.35%
Dah San Electric 11.7 0 0% 35.26%
Tidehold Development 9.8 0 0% 2.61%
Aurotek Corporation 13.95 0.15 1.08% 14.34%
Genesis Photonics 3.19 0.12 3.9% -27.82%
Lead Data 6.1 0.09 1.49% -15.97%
Oceanic Beverages 17.6 0.15 0.85% 11.25%
New Palace Inter 14.2 -0.3 -2.06% -9.26%
Solytech Enterprise 5.54 0.5 9.92% 0.72%
Logah Technology 10.3 0.05 0.48% 35.88%
Cheer Time Enterpris 17.9 1.6 9.81% 24.73%
Globe Industries 13.2 -0.05 -0.37% 19.45%
Action Electronics Co 9.91 -0.07 -0.7% 58.56%
Chih Lien Industrial 9.05 0.22 2.49% 31.15%
Enlight 8.67 -0.1 -1.14% -29.22%
Crowell Development 12.05 0.25 2.11% 51.95%
Uniform Industrial 12.95 0 0% 2.37%
Leadtek Research 6.4 0.1 1.58% -26.01%
Tai Twun 11.7 0.2 1.73% 9.85%
Lily Textile 5.89 -0.13 -2.15% 24%
Loop Telecomm 14 0.45 3.32% 40.84%