Trico Bancshares - Prix De L'Action

Prix Chg Journée An Date
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
BANR Banner 45.22 0.28 0.62% -14.55% 2024-04-22
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
COLB Columbia Banking System 18.79 0.48 2.62% -14.08% 2024-04-22
CVBF CVB Financial 16.47 -0.16 -0.96% 1.98% 2024-04-22
EFSC Enterprise Financial Services 39.71 0.03 0.08% -9.89% 2024-04-22
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FIBK First Interstate BancSystem 26.11 0.51 1.99% -12.26% 2024-04-22
GBCI Glacier Bancorp 37.69 0.75 2.03% -6.24% 2024-04-22
PCB PCB Bancorp 15.52 0.10 0.65% 15.48% 2024-04-22
PFBC Preferred Bank 74.84 0.54 0.73% 42.72% 2024-04-22
PPBI Pacific Premier Bancorp 22.13 -0.14 -0.63% -5.83% 2024-04-22
SBCF Seacoast Banking Of Florida 23.18 0.39 1.71% 0.78% 2024-04-22
SRCE 1st Source 50.15 0.14 0.28% 13.51% 2024-04-22
STBA S&T Bancorp 30.86 0.07 0.23% 2.05% 2024-04-23
SYBT Stock Yards Bancorp 44.79 -0.11 -0.25% -14.75% 2024-04-23
TBBK Bancorp 34.72 0.22 0.64% 25.12% 2024-04-23
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
TCBK Trico Bancshares 34.17 0.59 1.76% -15.73% 2024-04-22
WAFD Washington Federal 27.50 -0.64 -2.27% -9.21% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22

Prix Journée An Date
CCMP USND 15628 177.17 1.15% 29.83% 2024-04-23
RTY US2000 1997 29.78 1.51% 11.65% 2024-04-23