Teledyne Technologies - Prix De L'Action

Prix De L'Action
400.88
Variation Quotidienne
1.10 0.28%
Mensuellement
-4.89%
Annuel
-6.26%
Q2 Prévisions
421.12
Prix Journée An Date
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19