Townebank - Prix De L'Action

Prix De L'Action
27.75
Variation Quotidienne
-0.07 -0.25%
Mensuellement
2.66%
Annuel
17.44%
Q2 Prévisions
27.52
Prix Chg Journée An Date
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBU Community Bank System 45.34 0.77 1.73% -1.76% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CUBI Customers Bancorp 50.08 -0.28 -0.55% 183.71% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
OFG OFG Bancorp 36.95 0.70 1.92% 47.96% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RNST Renasant 29.80 -0.71 -2.33% 6.28% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.83 -0.05 -0.15% 1.17% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24