T. Rowe Price - Prix De L'Action

Prix De L'Action
107.72
Variation Quotidienne
-3.44 -3.09%
Mensuellement
-8.63%
Annuel
-0.68%
Q2 Prévisions
119.59
Prix Chg Journée An Date
AMG Affiliated Managers 157.78 -4.29 -2.65% 12.64% 2024-04-25
APAM Artisan Partners Asset Management 40.72 -1.48 -3.51% 17.96% 2024-04-25
APO Apollo Global Management 111.10 -1.63 -1.44% 80.26% 2024-04-25
ASHM Ashmore 184.10 0.70 0.38% -22.91% 2024-04-25
BAC Bank Of America 37.70 -0.64 -1.67% 30.72% 2024-04-25
BEN Franklin Resources 24.89 -0.45 -1.76% -4.89% 2024-04-25
BK Bank Of New York Mellon 56.92 -1.07 -1.84% 36.20% 2024-04-25
BLK BlackRock 750.22 -14.50 -1.90% 15.30% 2024-04-25
BX Blackstone 120.68 -3.28 -2.65% 41.46% 2024-04-25
C Citigroup 61.57 -0.95 -1.52% 28.54% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.14 0.38 0.18% 13.50% 2024-04-25
GPN Global Payments 123.80 -3.71 -2.91% 18.37% 2024-04-25
GS Goldman Sachs 415.25 -7.83 -1.85% 22.32% 2024-04-25
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
ICE Intercontinental Exchange 130.74 -1.84 -1.39% 24.98% 2024-04-25
IVZ Invesco 14.41 -0.12 -0.83% -14.96% 2024-04-25
JPM JPMorgan 192.96 -0.19 -0.10% 40.16% 2024-04-25
KKR KKR 94.43 -2.35 -2.42% 85.00% 2024-04-25
LAZ Lazard 37.99 -1.31 -3.33% 12.36% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 49.54 -4.45 -8.24% 18.12% 2024-04-25
MKTX MarketAxess 201.19 -3.15 -1.54% -35.21% 2024-04-25
MS Morgan Stanley 92.04 -1.85 -1.97% 4.52% 2024-04-25
NDAQ NASDAQ 59.18 -2.37 -3.84% 9.32% 2024-04-25
NTRS Northern 82.93 -1.36 -1.61% 6.10% 2024-04-25
PSEC Prospect Capital 5.40 -0.04 -0.73% -19.16% 2024-04-25
RJF Raymond James Financial 119.50 -8.17 -6.40% 30.79% 2024-04-25
SCHW Charles Schwab 74.44 -0.79 -1.05% 45.88% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 77.79 -0.50 -0.63% 32.13% 2024-04-25
SQ Square 71.52 -2.51 -3.39% 17.25% 2024-04-25
STT State Street 72.85 -1.37 -1.85% 4.34% 2024-04-25
TROW T. Rowe Price 107.72 -3.44 -3.09% -0.68% 2024-04-25
VOYA Voya Financial 68.31 -1.28 -1.84% -9.11% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

Prix Journée An Date
SPX US500 4995 -76.29 -1.50% 23.16% 2024-04-25
CCMP USND 15421 -291.81 -1.86% 30.09% 2024-04-25