Tronox - Prix De L'Action

Prix Chg Journée An Date
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
CHE-U Chemtrade Logistics 8.44 0.04 0.48% 8.76% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
HWKN Hawkins 76.91 0.95 1.25% 78.20% 2024-04-23
KOP Koppers 53.50 0.53 1.00% 58.57% 2024-04-23
KRO Kronos Worldwide 11.40 -0.14 -1.21% 23.51% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
MX Methanex 65.51 0.14 0.21% 6.19% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24