Prix De L'Action
26.73
Variation Quotidienne
0.25 0.94%
Mensuellement
13.74%
Annuel
-2.30%
Q1 Prévisions
26.86
Prix Journée An Date
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
ERII Energy Recovery 15.79 -0.01 -0.06% -27.90% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GHM Graham Ghm 27.28 0.36 1.34% 107.93% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
HURC Hurco Companies 20.16 0.26 1.31% -21.03% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
OFLX Omega Flex 70.93 1.31 1.88% -34.83% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SCX L S Starrett 15.89 -0.01 -0.06% 43.28% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28