Prix Journée An Date
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
HMC Honda Motor 37.32 0.04 0.11% 44.32% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
VOW3 Volkswagen 121.94 0.18 0.15% -0.54% 2024-03-28
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27